currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-PHP and PHP-BHD exchange rates - 2025

BHD-PHP and PHP-BHD exchange rates - 2025

BHD-PHP and PHP-BHD exchange rates

Check below the exchange rates for BHD-PHP and PHP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 153.3042 PHP
1 PHP = 0.0065 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-PHPPHP-BHD
01 Jan 2025 1 BHD = 154.3596 PHP 1 PHP = 0.0065 BHD
02 Jan 2025 1 BHD = 153.6461 PHP 1 PHP = 0.0065 BHD
03 Jan 2025 1 BHD = 154.0998 PHP 1 PHP = 0.0065 BHD
04 Jan 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
05 Jan 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
06 Jan 2025 1 BHD = 153.5811 PHP 1 PHP = 0.0065 BHD
07 Jan 2025 1 BHD = 154.2102 PHP 1 PHP = 0.0065 BHD
08 Jan 2025 1 BHD = 155.1646 PHP 1 PHP = 0.0064 BHD
09 Jan 2025 1 BHD = 155.1183 PHP 1 PHP = 0.0064 BHD
10 Jan 2025 1 BHD = 155.1819 PHP 1 PHP = 0.0064 BHD
11 Jan 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
12 Jan 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
13 Jan 2025 1 BHD = 155.7456 PHP 1 PHP = 0.0064 BHD
14 Jan 2025 1 BHD = 155.9939 PHP 1 PHP = 0.0064 BHD
15 Jan 2025 1 BHD = 155.4591 PHP 1 PHP = 0.0064 BHD
16 Jan 2025 1 BHD = 155.3418 PHP 1 PHP = 0.0064 BHD
17 Jan 2025 1 BHD = 155.4732 PHP 1 PHP = 0.0064 BHD
18 Jan 2025 1 BHD = 155.3387 PHP 1 PHP = 0.0064 BHD
19 Jan 2025 1 BHD = 155.8607 PHP 1 PHP = 0.0064 BHD
20 Jan 2025 1 BHD = 155.1823 PHP 1 PHP = 0.0064 BHD
21 Jan 2025 1 BHD = 155.3044 PHP 1 PHP = 0.0064 BHD
22 Jan 2025 1 BHD = 154.9432 PHP 1 PHP = 0.0065 BHD
23 Jan 2025 1 BHD = 155.7096 PHP 1 PHP = 0.0064 BHD
24 Jan 2025 1 BHD = 154.8559 PHP 1 PHP = 0.0065 BHD
25 Jan 2025 1 BHD = 154.689 PHP 1 PHP = 0.0065 BHD
26 Jan 2025 1 BHD = 154.8064 PHP 1 PHP = 0.0065 BHD
27 Jan 2025 1 BHD = 154.8197 PHP 1 PHP = 0.0065 BHD
28 Jan 2025 1 BHD = 155.0513 PHP 1 PHP = 0.0064 BHD
29 Jan 2025 1 BHD = 154.9769 PHP 1 PHP = 0.0065 BHD
30 Jan 2025 1 BHD = 154.7726 PHP 1 PHP = 0.0065 BHD
31 Jan 2025 1 BHD = 154.9209 PHP 1 PHP = 0.0065 BHD

Feb 2025

DateBHD-PHPPHP-BHD
01 Feb 2025 1 BHD = 154.9682 PHP 1 PHP = 0.0065 BHD
02 Feb 2025 1 BHD = 154.7515 PHP 1 PHP = 0.0065 BHD
03 Feb 2025 1 BHD = 155.333 PHP 1 PHP = 0.0064 BHD
04 Feb 2025 1 BHD = 154.615 PHP 1 PHP = 0.0065 BHD
05 Feb 2025 1 BHD = 153.8822 PHP 1 PHP = 0.0065 BHD
06 Feb 2025 1 BHD = 154.185 PHP 1 PHP = 0.0065 BHD
07 Feb 2025 1 BHD = 154.0314 PHP 1 PHP = 0.0065 BHD
08 Feb 2025 1 BHD = 154.144 PHP 1 PHP = 0.0065 BHD
09 Feb 2025 1 BHD = 153.3171 PHP 1 PHP = 0.0065 BHD
10 Feb 2025 1 BHD = 154.3189 PHP 1 PHP = 0.0065 BHD
11 Feb 2025 1 BHD = 154.28 PHP 1 PHP = 0.0065 BHD
12 Feb 2025 1 BHD = 154.2855 PHP 1 PHP = 0.0065 BHD
13 Feb 2025 1 BHD = 154.094 PHP 1 PHP = 0.0065 BHD
14 Feb 2025 1 BHD = 153.1778 PHP 1 PHP = 0.0065 BHD
15 Feb 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
16 Feb 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
17 Feb 2025 1 BHD = 153.9109 PHP 1 PHP = 0.0065 BHD
18 Feb 2025 1 BHD = 154.5218 PHP 1 PHP = 0.0065 BHD
19 Feb 2025 1 BHD = 154.3116 PHP 1 PHP = 0.0065 BHD
20 Feb 2025 1 BHD = 154.2543 PHP 1 PHP = 0.0065 BHD
21 Feb 2025 1 BHD = 153.7448 PHP 1 PHP = 0.0065 BHD
22 Feb 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
23 Feb 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
24 Feb 2025 1 BHD = 153.59 PHP 1 PHP = 0.0065 BHD
25 Feb 2025 1 BHD = 153.778 PHP 1 PHP = 0.0065 BHD
26 Feb 2025 1 BHD = 153.6466 PHP 1 PHP = 0.0065 BHD
27 Feb 2025 1 BHD = 153.7394 PHP 1 PHP = 0.0065 BHD
28 Feb 2025 1 BHD = 153.9245 PHP 1 PHP = 0.0065 BHD

Mar 2025

DateBHD-PHPPHP-BHD
01 Mar 2025 1 BHD = 153.74 PHP 1 PHP = 0.0065 BHD
02 Mar 2025 1 BHD = 153.8739 PHP 1 PHP = 0.0065 BHD
03 Mar 2025 1 BHD = 153.7734 PHP 1 PHP = 0.0065 BHD
04 Mar 2025 1 BHD = 152.7333 PHP 1 PHP = 0.0065 BHD
05 Mar 2025 1 BHD = 152.2385 PHP 1 PHP = 0.0066 BHD
06 Mar 2025 1 BHD = 152.1736 PHP 1 PHP = 0.0066 BHD
07 Mar 2025 1 BHD = 151.6331 PHP 1 PHP = 0.0066 BHD
08 Mar 2025 1 BHD = 152.0823 PHP 1 PHP = 0.0066 BHD
09 Mar 2025 1 BHD = 151.751 PHP 1 PHP = 0.0066 BHD
10 Mar 2025 1 BHD = 152.4803 PHP 1 PHP = 0.0066 BHD
11 Mar 2025 1 BHD = 152.4181 PHP 1 PHP = 0.0066 BHD
12 Mar 2025 1 BHD = 152.149 PHP 1 PHP = 0.0066 BHD
13 Mar 2025 1 BHD = 152.2651 PHP 1 PHP = 0.0066 BHD
14 Mar 2025 1 BHD = 152.1676 PHP 1 PHP = 0.0066 BHD
15 Mar 2025 1 BHD = 152.4099 PHP 1 PHP = 0.0066 BHD
16 Mar 2025 1 BHD = 152.2695 PHP 1 PHP = 0.0066 BHD
17 Mar 2025 1 BHD = 152.0242 PHP 1 PHP = 0.0066 BHD
18 Mar 2025 1 BHD = 151.8401 PHP 1 PHP = 0.0066 BHD
19 Mar 2025 1 BHD = 151.9744 PHP 1 PHP = 0.0066 BHD
20 Mar 2025 1 BHD = 151.7586 PHP 1 PHP = 0.0066 BHD
21 Mar 2025 1 BHD = 151.8795 PHP 1 PHP = 0.0066 BHD
22 Mar 2025 1 BHD = 153.0231 PHP 1 PHP = 0.0065 BHD
23 Mar 2025 1 BHD = 153.013 PHP 1 PHP = 0.0065 BHD
24 Mar 2025 1 BHD = 152.1309 PHP 1 PHP = 0.0066 BHD
25 Mar 2025 1 BHD = 152.1391 PHP 1 PHP = 0.0066 BHD
26 Mar 2025 1 BHD = 153.1443 PHP 1 PHP = 0.0065 BHD
27 Mar 2025 1 BHD = 152.331 PHP 1 PHP = 0.0066 BHD
28 Mar 2025 1 BHD = 152.2088 PHP 1 PHP = 0.0066 BHD
29 Mar 2025 1 BHD = 153.83 PHP 1 PHP = 0.0065 BHD
30 Mar 2025 1 BHD = 153.8113 PHP 1 PHP = 0.0065 BHD
31 Mar 2025 1 BHD = 151.868 PHP 1 PHP = 0.0066 BHD

Apr 2025

DateBHD-PHPPHP-BHD
01 Apr 2025 1 BHD = 151.9041 PHP 1 PHP = 0.0066 BHD
02 Apr 2025 1 BHD = 151.7548 PHP 1 PHP = 0.0066 BHD
03 Apr 2025 1 BHD = 151.4347 PHP 1 PHP = 0.0066 BHD
04 Apr 2025 1 BHD = 151.5079 PHP 1 PHP = 0.0066 BHD
05 Apr 2025 1 BHD = 152.3573 PHP 1 PHP = 0.0066 BHD
06 Apr 2025 1 BHD = 152.3573 PHP 1 PHP = 0.0066 BHD
07 Apr 2025 1 BHD = 152.3286 PHP 1 PHP = 0.0066 BHD
08 Apr 2025 1 BHD = 152.1123 PHP 1 PHP = 0.0066 BHD
09 Apr 2025 1 BHD = 152.4073 PHP 1 PHP = 0.0066 BHD
10 Apr 2025 1 BHD = 152.0481 PHP 1 PHP = 0.0066 BHD
11 Apr 2025 1 BHD = 152.1479 PHP 1 PHP = 0.0066 BHD
12 Apr 2025 1 BHD = 151.3779 PHP 1 PHP = 0.0066 BHD
13 Apr 2025 1 BHD = 151.3304 PHP 1 PHP = 0.0066 BHD
14 Apr 2025 1 BHD = 151.6967 PHP 1 PHP = 0.0066 BHD
15 Apr 2025 1 BHD = 150.4232 PHP 1 PHP = 0.0066 BHD
16 Apr 2025 1 BHD = 150.4811 PHP 1 PHP = 0.0066 BHD
17 Apr 2025 1 BHD = 150.3939 PHP 1 PHP = 0.0066 BHD
18 Apr 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
19 Apr 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
20 Apr 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
21 Apr 2025 1 BHD = 150.4707 PHP 1 PHP = 0.0066 BHD
22 Apr 2025 1 BHD = 150.1848 PHP 1 PHP = 0.0067 BHD
23 Apr 2025 1 BHD = 150.0622 PHP 1 PHP = 0.0067 BHD
24 Apr 2025 1 BHD = 150.235 PHP 1 PHP = 0.0067 BHD

BHD-PHP and PHP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats