> BHD-OMR and OMR-BHD exchange rates - 2024

BHD-OMR and OMR-BHD exchange rates - 2024

BHD-OMR and OMR-BHD exchange rates

Check below the exchange rates for BHD-OMR and OMR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 1.0214 OMR

1 OMR = 0.9791 BHD

1Y 2Y 3Y

BHD to OMROMR to BHD

Jan 2024

Date	BHD-OMR	OMR-BHD
01 Jan 2024	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
02 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 Jan 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
04 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 Jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
06 Jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 Jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 Jan 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
09 Jan 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
10 Jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
11 Jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
12 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
13 Jan 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
14 Jan 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
15 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
16 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
17 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
18 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
19 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
23 Jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
24 Jan 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
25 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
26 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
27 Jan 2024	1 BHD = 1.0204 OMR	1 OMR = 0.98 BHD
28 Jan 2024	1 BHD = 1.0204 OMR	1 OMR = 0.98 BHD
29 Jan 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
30 Jan 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
31 Jan 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD

Feb 2024

Date	BHD-OMR	OMR-BHD
01 Feb 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
02 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
04 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
05 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 Feb 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
07 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
08 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 Feb 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
11 Feb 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
12 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
14 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
15 Feb 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
16 Feb 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
17 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
18 Feb 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
19 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Feb 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 Feb 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
23 Feb 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
24 Feb 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
25 Feb 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
26 Feb 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
28 Feb 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 Feb 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD

Mar 2024

Date	BHD-OMR	OMR-BHD
01 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 Mar 2024	1 BHD = 1.0247 OMR	1 OMR = 0.9759 BHD
03 Mar 2024	1 BHD = 1.0247 OMR	1 OMR = 0.9759 BHD
04 Mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 Mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
06 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
08 Mar 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 Mar 2024	1 BHD = 1.0222 OMR	1 OMR = 0.9783 BHD
10 Mar 2024	1 BHD = 1.0222 OMR	1 OMR = 0.9783 BHD
11 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
12 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
13 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
14 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
15 Mar 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
16 Mar 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
17 Mar 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
18 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
19 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 Mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
23 Mar 2024	1 BHD = 1.0256 OMR	1 OMR = 0.975 BHD
24 Mar 2024	1 BHD = 1.0256 OMR	1 OMR = 0.975 BHD
25 Mar 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
27 Mar 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 Mar 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 Mar 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
30 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 Mar 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2024

Date	BHD-OMR	OMR-BHD
01 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
03 Apr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
04 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
06 Apr 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
07 Apr 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
08 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 Apr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
11 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
13 Apr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
14 Apr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 Apr 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 Apr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
17 Apr 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
18 Apr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
19 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 Apr 2024	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
21 Apr 2024	1 BHD = 1.0231 OMR	1 OMR = 0.9774 BHD
22 Apr 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
23 Apr 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
24 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
25 Apr 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
27 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 Apr 2024	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
29 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
30 Apr 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

May 2024

Date	BHD-OMR	OMR-BHD
01 May 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
04 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
05 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
06 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
07 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9795 BHD
08 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 May 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
10 May 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
11 May 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
12 May 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
13 May 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
14 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
16 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
17 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
18 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
19 May 2024	1 BHD = 1.0241 OMR	1 OMR = 0.9765 BHD
20 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
21 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
22 May 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
23 May 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
24 May 2024	1 BHD = 1.0208 OMR	1 OMR = 0.9796 BHD
25 May 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
26 May 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
27 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
28 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
29 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
30 May 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
31 May 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Jun 2024

Date	BHD-OMR	OMR-BHD
01 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
03 Jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
04 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
05 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
07 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
08 Jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 Jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
10 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Jun 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 Jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 Jun 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
16 Jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 Jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
18 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
19 Jun 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 Jun 2024	1 BHD = 1.0224 OMR	1 OMR = 0.9781 BHD
23 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
24 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 Jun 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
26 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 Jun 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
28 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
29 Jun 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
30 Jun 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD

Jul 2024

Date	BHD-OMR	OMR-BHD
01 Jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
02 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 Jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
04 Jul 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
05 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
06 Jul 2024	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
07 Jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
14 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
16 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
17 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
18 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
20 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
21 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 Jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
24 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
25 Jul 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
27 Jul 2024	1 BHD = 1.0219 OMR	1 OMR = 0.9785 BHD
28 Jul 2024	1 BHD = 1.0219 OMR	1 OMR = 0.9785 BHD
29 Jul 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
30 Jul 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 Jul 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

Aug 2024

Date	BHD-OMR	OMR-BHD
01 Aug 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
02 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 Aug 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
04 Aug 2024	1 BHD = 1.0293 OMR	1 OMR = 0.9715 BHD
05 Aug 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
06 Aug 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
07 Aug 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
09 Aug 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
10 Aug 2024	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
11 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
12 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
13 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
14 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
15 Aug 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
16 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
17 Aug 2024	1 BHD = 1.0243 OMR	1 OMR = 0.9763 BHD
18 Aug 2024	1 BHD = 1.0243 OMR	1 OMR = 0.9763 BHD
19 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
20 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
21 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
24 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
25 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
27 Aug 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 Aug 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
29 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
30 Aug 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
31 Aug 2024	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD

Sep 2024

Date	BHD-OMR	OMR-BHD
01 Sep 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 Sep 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
03 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
04 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
05 Sep 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 Sep 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
08 Sep 2024	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
09 Sep 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 Sep 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
12 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
13 Sep 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
14 Sep 2024	1 BHD = 1.0226 OMR	1 OMR = 0.9779 BHD
15 Sep 2024	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
16 Sep 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 Sep 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
18 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
19 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Sep 2024	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
22 Sep 2024	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
23 Sep 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 Sep 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
25 Sep 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9787 BHD
26 Sep 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
27 Sep 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
28 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
29 Sep 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
30 Sep 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD

Oct 2024

Date	BHD-OMR	OMR-BHD
01 Oct 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
02 Oct 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
04 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 Oct 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
06 Oct 2024	1 BHD = 1.0221 OMR	1 OMR = 0.9783 BHD
07 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
08 Oct 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 Oct 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
10 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
12 Oct 2024	1 BHD = 1.0223 OMR	1 OMR = 0.9782 BHD
13 Oct 2024	1 BHD = 1.021 OMR	1 OMR = 0.9795 BHD
14 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
15 Oct 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
17 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
18 Oct 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
19 Oct 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
20 Oct 2024	1 BHD = 1.0232 OMR	1 OMR = 0.9774 BHD
21 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
23 Oct 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
24 Oct 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 Oct 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
27 Oct 2024	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
28 Oct 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
29 Oct 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
30 Oct 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
31 Oct 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

Nov 2024

Date	BHD-OMR	OMR-BHD
01 Nov 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
02 Nov 2024	1 BHD = 1.0171 OMR	1 OMR = 0.9832 BHD
03 Nov 2024	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
04 Nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
05 Nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
06 Nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
07 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
09 Nov 2024	1 BHD = 1.0152 OMR	1 OMR = 0.9851 BHD
10 Nov 2024	1 BHD = 1.0152 OMR	1 OMR = 0.9851 BHD
11 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
12 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
13 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
14 Nov 2024	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
15 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
16 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
17 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
18 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
20 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
22 Nov 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
23 Nov 2024	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
24 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
25 Nov 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 Nov 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
27 Nov 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 Nov 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 Nov 2024	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
30 Nov 2024	1 BHD = 1.0228 OMR	1 OMR = 0.9777 BHD

Dec 2024

Date	BHD-OMR	OMR-BHD
01 Dec 2024	1 BHD = 1.0228 OMR	1 OMR = 0.9777 BHD
02 Dec 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
03 Dec 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
04 Dec 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 Dec 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
06 Dec 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 Dec 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
08 Dec 2024	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
09 Dec 2024	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 Dec 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
11 Dec 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
12 Dec 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
13 Dec 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
14 Dec 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 Dec 2024	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
16 Dec 2024	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
17 Dec 2024	1 BHD = 1.021 OMR	1 OMR = 0.9795 BHD
18 Dec 2024	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 Dec 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
20 Dec 2024	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
21 Dec 2024	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
22 Dec 2024	1 BHD = 1.0239 OMR	1 OMR = 0.9766 BHD

BHD-OMR and OMR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News