currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NZD and NZD-BHD exchange rates - 2025

BHD-NZD and NZD-BHD exchange rates - 2025

BHD-NZD and NZD-BHD exchange rates

Check below the exchange rates for BHD-NZD and NZD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 4.6564 NZD
1 NZD = 0.2148 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-NZDNZD-BHD
01 Jan 2025 1 BHD = 4.7411 NZD 1 NZD = 0.2109 BHD
02 Jan 2025 1 BHD = 4.7282 NZD 1 NZD = 0.2115 BHD
03 Jan 2025 1 BHD = 4.7328 NZD 1 NZD = 0.2113 BHD
04 Jan 2025 1 BHD = 4.7593 NZD 1 NZD = 0.2101 BHD
05 Jan 2025 1 BHD = 4.729 NZD 1 NZD = 0.2115 BHD
06 Jan 2025 1 BHD = 4.6719 NZD 1 NZD = 0.214 BHD
07 Jan 2025 1 BHD = 4.6793 NZD 1 NZD = 0.2137 BHD
08 Jan 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
09 Jan 2025 1 BHD = 4.7441 NZD 1 NZD = 0.2108 BHD
10 Jan 2025 1 BHD = 4.7509 NZD 1 NZD = 0.2105 BHD
11 Jan 2025 1 BHD = 4.7757 NZD 1 NZD = 0.2094 BHD
12 Jan 2025 1 BHD = 4.7798 NZD 1 NZD = 0.2092 BHD
13 Jan 2025 1 BHD = 4.7795 NZD 1 NZD = 0.2092 BHD
14 Jan 2025 1 BHD = 4.7446 NZD 1 NZD = 0.2108 BHD
15 Jan 2025 1 BHD = 4.732 NZD 1 NZD = 0.2113 BHD
16 Jan 2025 1 BHD = 4.7428 NZD 1 NZD = 0.2108 BHD
17 Jan 2025 1 BHD = 4.7511 NZD 1 NZD = 0.2105 BHD
18 Jan 2025 1 BHD = 4.7542 NZD 1 NZD = 0.2103 BHD
19 Jan 2025 1 BHD = 4.768 NZD 1 NZD = 0.2097 BHD
20 Jan 2025 1 BHD = 4.7321 NZD 1 NZD = 0.2113 BHD
21 Jan 2025 1 BHD = 4.7157 NZD 1 NZD = 0.2121 BHD
22 Jan 2025 1 BHD = 4.6781 NZD 1 NZD = 0.2138 BHD
23 Jan 2025 1 BHD = 4.6847 NZD 1 NZD = 0.2135 BHD
24 Jan 2025 1 BHD = 4.65 NZD 1 NZD = 0.2151 BHD
25 Jan 2025 1 BHD = 4.6919 NZD 1 NZD = 0.2131 BHD
26 Jan 2025 1 BHD = 4.6536 NZD 1 NZD = 0.2149 BHD
27 Jan 2025 1 BHD = 4.6552 NZD 1 NZD = 0.2148 BHD
28 Jan 2025 1 BHD = 4.6944 NZD 1 NZD = 0.213 BHD
29 Jan 2025 1 BHD = 4.6996 NZD 1 NZD = 0.2128 BHD
30 Jan 2025 1 BHD = 4.695 NZD 1 NZD = 0.213 BHD
31 Jan 2025 1 BHD = 4.7001 NZD 1 NZD = 0.2128 BHD

Feb 2025

DateBHD-NZDNZD-BHD
01 Feb 2025 1 BHD = 4.7057 NZD 1 NZD = 0.2125 BHD
02 Feb 2025 1 BHD = 4.7007 NZD 1 NZD = 0.2127 BHD
03 Feb 2025 1 BHD = 4.7578 NZD 1 NZD = 0.2102 BHD
04 Feb 2025 1 BHD = 4.7307 NZD 1 NZD = 0.2114 BHD
05 Feb 2025 1 BHD = 4.6682 NZD 1 NZD = 0.2142 BHD
06 Feb 2025 1 BHD = 4.6882 NZD 1 NZD = 0.2133 BHD
07 Feb 2025 1 BHD = 4.6775 NZD 1 NZD = 0.2138 BHD
08 Feb 2025 1 BHD = 4.6913 NZD 1 NZD = 0.2132 BHD
09 Feb 2025 1 BHD = 4.6662 NZD 1 NZD = 0.2143 BHD
10 Feb 2025 1 BHD = 4.6947 NZD 1 NZD = 0.213 BHD
11 Feb 2025 1 BHD = 4.6962 NZD 1 NZD = 0.2129 BHD
12 Feb 2025 1 BHD = 4.7032 NZD 1 NZD = 0.2126 BHD
13 Feb 2025 1 BHD = 4.7128 NZD 1 NZD = 0.2122 BHD
14 Feb 2025 1 BHD = 4.6485 NZD 1 NZD = 0.2151 BHD
15 Feb 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
16 Feb 2025 1 BHD = 4.635 NZD 1 NZD = 0.2157 BHD
17 Feb 2025 1 BHD = 4.6269 NZD 1 NZD = 0.2161 BHD
18 Feb 2025 1 BHD = 4.6548 NZD 1 NZD = 0.2148 BHD
19 Feb 2025 1 BHD = 4.6455 NZD 1 NZD = 0.2153 BHD
20 Feb 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
21 Feb 2025 1 BHD = 4.6086 NZD 1 NZD = 0.217 BHD
22 Feb 2025 1 BHD = 4.6177 NZD 1 NZD = 0.2166 BHD
23 Feb 2025 1 BHD = 4.6181 NZD 1 NZD = 0.2165 BHD
24 Feb 2025 1 BHD = 4.6209 NZD 1 NZD = 0.2164 BHD
25 Feb 2025 1 BHD = 4.6392 NZD 1 NZD = 0.2156 BHD
26 Feb 2025 1 BHD = 4.6578 NZD 1 NZD = 0.2147 BHD
27 Feb 2025 1 BHD = 4.6702 NZD 1 NZD = 0.2141 BHD
28 Feb 2025 1 BHD = 4.7359 NZD 1 NZD = 0.2112 BHD

Mar 2025

DateBHD-NZDNZD-BHD
01 Mar 2025 1 BHD = 4.7399 NZD 1 NZD = 0.211 BHD
02 Mar 2025 1 BHD = 4.7423 NZD 1 NZD = 0.2109 BHD
03 Mar 2025 1 BHD = 4.7312 NZD 1 NZD = 0.2114 BHD
04 Mar 2025 1 BHD = 4.7038 NZD 1 NZD = 0.2126 BHD
05 Mar 2025 1 BHD = 4.6654 NZD 1 NZD = 0.2143 BHD
06 Mar 2025 1 BHD = 4.6241 NZD 1 NZD = 0.2163 BHD
07 Mar 2025 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 Mar 2025 1 BHD = 4.6395 NZD 1 NZD = 0.2155 BHD
09 Mar 2025 1 BHD = 4.6454 NZD 1 NZD = 0.2153 BHD
10 Mar 2025 1 BHD = 4.6256 NZD 1 NZD = 0.2162 BHD
11 Mar 2025 1 BHD = 4.6468 NZD 1 NZD = 0.2152 BHD
12 Mar 2025 1 BHD = 4.6423 NZD 1 NZD = 0.2154 BHD
13 Mar 2025 1 BHD = 4.6527 NZD 1 NZD = 0.2149 BHD
14 Mar 2025 1 BHD = 4.6259 NZD 1 NZD = 0.2162 BHD
15 Mar 2025 1 BHD = 4.6221 NZD 1 NZD = 0.2164 BHD
16 Mar 2025 1 BHD = 4.6271 NZD 1 NZD = 0.2161 BHD
17 Mar 2025 1 BHD = 4.5871 NZD 1 NZD = 0.218 BHD
18 Mar 2025 1 BHD = 4.5658 NZD 1 NZD = 0.219 BHD
19 Mar 2025 1 BHD = 4.5809 NZD 1 NZD = 0.2183 BHD
20 Mar 2025 1 BHD = 4.6267 NZD 1 NZD = 0.2161 BHD
21 Mar 2025 1 BHD = 4.611 NZD 1 NZD = 0.2169 BHD
22 Mar 2025 1 BHD = 4.6566 NZD 1 NZD = 0.2148 BHD
23 Mar 2025 1 BHD = 4.6553 NZD 1 NZD = 0.2148 BHD
24 Mar 2025 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
25 Mar 2025 1 BHD = 4.6169 NZD 1 NZD = 0.2166 BHD
26 Mar 2025 1 BHD = 4.6109 NZD 1 NZD = 0.2169 BHD
27 Mar 2025 1 BHD = 4.6174 NZD 1 NZD = 0.2166 BHD
28 Mar 2025 1 BHD = 4.6355 NZD 1 NZD = 0.2157 BHD
29 Mar 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
30 Mar 2025 1 BHD = 4.6879 NZD 1 NZD = 0.2133 BHD
31 Mar 2025 1 BHD = 4.6636 NZD 1 NZD = 0.2144 BHD

Apr 2025

DateBHD-NZDNZD-BHD
01 Apr 2025 1 BHD = 4.6732 NZD 1 NZD = 0.214 BHD
02 Apr 2025 1 BHD = 4.6179 NZD 1 NZD = 0.2166 BHD
03 Apr 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
04 Apr 2025 1 BHD = 4.6971 NZD 1 NZD = 0.2129 BHD
05 Apr 2025 1 BHD = 4.7445 NZD 1 NZD = 0.2108 BHD
06 Apr 2025 1 BHD = 4.7449 NZD 1 NZD = 0.2108 BHD
07 Apr 2025 1 BHD = 4.7532 NZD 1 NZD = 0.2104 BHD
08 Apr 2025 1 BHD = 4.7429 NZD 1 NZD = 0.2108 BHD
09 Apr 2025 1 BHD = 4.7807 NZD 1 NZD = 0.2092 BHD
10 Apr 2025 1 BHD = 4.6561 NZD 1 NZD = 0.2148 BHD
11 Apr 2025 1 BHD = 4.5671 NZD 1 NZD = 0.219 BHD
12 Apr 2025 1 BHD = 4.5573 NZD 1 NZD = 0.2194 BHD
13 Apr 2025 1 BHD = 4.5596 NZD 1 NZD = 0.2193 BHD
14 Apr 2025 1 BHD = 4.5159 NZD 1 NZD = 0.2214 BHD
15 Apr 2025 1 BHD = 4.4841 NZD 1 NZD = 0.223 BHD
16 Apr 2025 1 BHD = 4.4857 NZD 1 NZD = 0.2229 BHD
17 Apr 2025 1 BHD = 4.4669 NZD 1 NZD = 0.2239 BHD
18 Apr 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
19 Apr 2025 1 BHD = 4.471 NZD 1 NZD = 0.2237 BHD
20 Apr 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
21 Apr 2025 1 BHD = 4.4416 NZD 1 NZD = 0.2251 BHD
22 Apr 2025 1 BHD = 4.4246 NZD 1 NZD = 0.226 BHD
23 Apr 2025 1 BHD = 4.4316 NZD 1 NZD = 0.2257 BHD
24 Apr 2025 1 BHD = 4.4592 NZD 1 NZD = 0.2243 BHD

BHD-NZD and NZD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats