CurrencyStats247

> Exchange Rates

> BHD-NPR and NPR-BHD exchange rates - 2024

BHD-NPR and NPR-BHD exchange rates - 2024

BHD-NPR and NPR-BHD exchange rates

Check below the exchange rates for BHD-NPR and NPR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 355.0025 NPR

1 NPR = 0.0028 BHD

1Y 2Y 3Y

BHD to NPRNPR to BHD

Jan 2024

Date	BHD-NPR	NPR-BHD
01 Jan 2024	1 BHD = 353.203 NPR	1 NPR = 0.0028 BHD
02 Jan 2024	1 BHD = 356.6914 NPR	1 NPR = 0.0028 BHD
03 Jan 2024	1 BHD = 354.5666 NPR	1 NPR = 0.0028 BHD
04 Jan 2024	1 BHD = 353.2136 NPR	1 NPR = 0.0028 BHD
05 Jan 2024	1 BHD = 352.8968 NPR	1 NPR = 0.0028 BHD
06 Jan 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
07 Jan 2024	1 BHD = 352.9633 NPR	1 NPR = 0.0028 BHD
08 Jan 2024	1 BHD = 352.7425 NPR	1 NPR = 0.0028 BHD
09 Jan 2024	1 BHD = 352.9782 NPR	1 NPR = 0.0028 BHD
10 Jan 2024	1 BHD = 352.3651 NPR	1 NPR = 0.0028 BHD
11 Jan 2024	1 BHD = 352.3692 NPR	1 NPR = 0.0028 BHD
12 Jan 2024	1 BHD = 352.1065 NPR	1 NPR = 0.0028 BHD
13 Jan 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
14 Jan 2024	1 BHD = 351.8794 NPR	1 NPR = 0.0028 BHD
15 Jan 2024	1 BHD = 351.4053 NPR	1 NPR = 0.0028 BHD
16 Jan 2024	1 BHD = 352.9482 NPR	1 NPR = 0.0028 BHD
17 Jan 2024	1 BHD = 353.386 NPR	1 NPR = 0.0028 BHD
18 Jan 2024	1 BHD = 352.8395 NPR	1 NPR = 0.0028 BHD
19 Jan 2024	1 BHD = 352.8438 NPR	1 NPR = 0.0028 BHD
20 Jan 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
21 Jan 2024	1 BHD = 352.5829 NPR	1 NPR = 0.0028 BHD
22 Jan 2024	1 BHD = 352.7971 NPR	1 NPR = 0.0028 BHD
23 Jan 2024	1 BHD = 352.6608 NPR	1 NPR = 0.0028 BHD
24 Jan 2024	1 BHD = 352.8163 NPR	1 NPR = 0.0028 BHD
25 Jan 2024	1 BHD = 352.9348 NPR	1 NPR = 0.0028 BHD
26 Jan 2024	1 BHD = 352.5494 NPR	1 NPR = 0.0028 BHD
27 Jan 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
28 Jan 2024	1 BHD = 352.5002 NPR	1 NPR = 0.0028 BHD
29 Jan 2024	1 BHD = 352.8285 NPR	1 NPR = 0.0028 BHD
30 Jan 2024	1 BHD = 352.0155 NPR	1 NPR = 0.0028 BHD
31 Jan 2024	1 BHD = 352.4678 NPR	1 NPR = 0.0028 BHD

Feb 2024

Date	BHD-NPR	NPR-BHD
01 Feb 2024	1 BHD = 352.0275 NPR	1 NPR = 0.0028 BHD
02 Feb 2024	1 BHD = 351.9605 NPR	1 NPR = 0.0028 BHD
03 Feb 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
04 Feb 2024	1 BHD = 351.8135 NPR	1 NPR = 0.0028 BHD
05 Feb 2024	1 BHD = 352.6206 NPR	1 NPR = 0.0028 BHD
06 Feb 2024	1 BHD = 352.7186 NPR	1 NPR = 0.0028 BHD
07 Feb 2024	1 BHD = 351.6005 NPR	1 NPR = 0.0028 BHD
08 Feb 2024	1 BHD = 352.282 NPR	1 NPR = 0.0028 BHD
09 Feb 2024	1 BHD = 352.3439 NPR	1 NPR = 0.0028 BHD
10 Feb 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
11 Feb 2024	1 BHD = 352.3865 NPR	1 NPR = 0.0028 BHD
12 Feb 2024	1 BHD = 351.8795 NPR	1 NPR = 0.0028 BHD
13 Feb 2024	1 BHD = 352.1478 NPR	1 NPR = 0.0028 BHD
14 Feb 2024	1 BHD = 352.4823 NPR	1 NPR = 0.0028 BHD
15 Feb 2024	1 BHD = 352.1804 NPR	1 NPR = 0.0028 BHD
16 Feb 2024	1 BHD = 352.4368 NPR	1 NPR = 0.0028 BHD
17 Feb 2024	1 BHD = 353.8377 NPR	1 NPR = 0.0028 BHD
18 Feb 2024	1 BHD = 352.2961 NPR	1 NPR = 0.0028 BHD
19 Feb 2024	1 BHD = 352.3942 NPR	1 NPR = 0.0028 BHD
20 Feb 2024	1 BHD = 352.0898 NPR	1 NPR = 0.0028 BHD
21 Feb 2024	1 BHD = 352.3313 NPR	1 NPR = 0.0028 BHD
22 Feb 2024	1 BHD = 352.0846 NPR	1 NPR = 0.0028 BHD
23 Feb 2024	1 BHD = 352.97 NPR	1 NPR = 0.0028 BHD
24 Feb 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
25 Feb 2024	1 BHD = 352.9122 NPR	1 NPR = 0.0028 BHD
26 Feb 2024	1 BHD = 351.8844 NPR	1 NPR = 0.0028 BHD
27 Feb 2024	1 BHD = 351.5389 NPR	1 NPR = 0.0028 BHD
28 Feb 2024	1 BHD = 351.9351 NPR	1 NPR = 0.0028 BHD
29 Feb 2024	1 BHD = 352.0585 NPR	1 NPR = 0.0028 BHD

Mar 2024

Date	BHD-NPR	NPR-BHD
01 Mar 2024	1 BHD = 351.7239 NPR	1 NPR = 0.0028 BHD
02 Mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
03 Mar 2024	1 BHD = 351.8589 NPR	1 NPR = 0.0028 BHD
04 Mar 2024	1 BHD = 352.0394 NPR	1 NPR = 0.0028 BHD
05 Mar 2024	1 BHD = 352.0984 NPR	1 NPR = 0.0028 BHD
06 Mar 2024	1 BHD = 351.0876 NPR	1 NPR = 0.0028 BHD
07 Mar 2024	1 BHD = 351.0827 NPR	1 NPR = 0.0028 BHD
08 Mar 2024	1 BHD = 351.0599 NPR	1 NPR = 0.0028 BHD
09 Mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
10 Mar 2024	1 BHD = 350.9121 NPR	1 NPR = 0.0028 BHD
11 Mar 2024	1 BHD = 351.352 NPR	1 NPR = 0.0028 BHD
12 Mar 2024	1 BHD = 351.3361 NPR	1 NPR = 0.0028 BHD
13 Mar 2024	1 BHD = 351.1705 NPR	1 NPR = 0.0028 BHD
14 Mar 2024	1 BHD = 351.567 NPR	1 NPR = 0.0028 BHD
15 Mar 2024	1 BHD = 351.8559 NPR	1 NPR = 0.0028 BHD
16 Mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
17 Mar 2024	1 BHD = 351.88 NPR	1 NPR = 0.0028 BHD
18 Mar 2024	1 BHD = 351.9546 NPR	1 NPR = 0.0028 BHD
19 Mar 2024	1 BHD = 352.4498 NPR	1 NPR = 0.0028 BHD
20 Mar 2024	1 BHD = 352.9427 NPR	1 NPR = 0.0028 BHD
21 Mar 2024	1 BHD = 352.8799 NPR	1 NPR = 0.0028 BHD
22 Mar 2024	1 BHD = 354.8945 NPR	1 NPR = 0.0028 BHD
23 Mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
24 Mar 2024	1 BHD = 354.9041 NPR	1 NPR = 0.0028 BHD
25 Mar 2024	1 BHD = 353.9531 NPR	1 NPR = 0.0028 BHD
26 Mar 2024	1 BHD = 353.6762 NPR	1 NPR = 0.0028 BHD
27 Mar 2024	1 BHD = 353.8158 NPR	1 NPR = 0.0028 BHD
28 Mar 2024	1 BHD = 353.8937 NPR	1 NPR = 0.0028 BHD
29 Mar 2024	1 BHD = 353.7525 NPR	1 NPR = 0.0028 BHD
30 Mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD
31 Mar 2024	1 BHD = 353.7519 NPR	1 NPR = 0.0028 BHD

Apr 2024

Date	BHD-NPR	NPR-BHD
01 Apr 2024	1 BHD = 353.7502 NPR	1 NPR = 0.0028 BHD
02 Apr 2024	1 BHD = 354.1043 NPR	1 NPR = 0.0028 BHD
03 Apr 2024	1 BHD = 353.8871 NPR	1 NPR = 0.0028 BHD
04 Apr 2024	1 BHD = 354.1433 NPR	1 NPR = 0.0028 BHD
05 Apr 2024	1 BHD = 353.4964 NPR	1 NPR = 0.0028 BHD
06 Apr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
07 Apr 2024	1 BHD = 353.4394 NPR	1 NPR = 0.0028 BHD
08 Apr 2024	1 BHD = 353.8216 NPR	1 NPR = 0.0028 BHD
09 Apr 2024	1 BHD = 352.8314 NPR	1 NPR = 0.0028 BHD
10 Apr 2024	1 BHD = 353.1448 NPR	1 NPR = 0.0028 BHD
11 Apr 2024	1 BHD = 353.9112 NPR	1 NPR = 0.0028 BHD
12 Apr 2024	1 BHD = 353.7879 NPR	1 NPR = 0.0028 BHD
13 Apr 2024	1 BHD = 353.7338 NPR	1 NPR = 0.0028 BHD
14 Apr 2024	1 BHD = 353.9798 NPR	1 NPR = 0.0028 BHD
15 Apr 2024	1 BHD = 354.055 NPR	1 NPR = 0.0028 BHD
16 Apr 2024	1 BHD = 354.8108 NPR	1 NPR = 0.0028 BHD
17 Apr 2024	1 BHD = 354.9396 NPR	1 NPR = 0.0028 BHD
18 Apr 2024	1 BHD = 354.4857 NPR	1 NPR = 0.0028 BHD
19 Apr 2024	1 BHD = 354.3269 NPR	1 NPR = 0.0028 BHD
20 Apr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
21 Apr 2024	1 BHD = 354.1893 NPR	1 NPR = 0.0028 BHD
22 Apr 2024	1 BHD = 354.1994 NPR	1 NPR = 0.0028 BHD
23 Apr 2024	1 BHD = 353.4211 NPR	1 NPR = 0.0028 BHD
24 Apr 2024	1 BHD = 353.6953 NPR	1 NPR = 0.0028 BHD
25 Apr 2024	1 BHD = 353.1011 NPR	1 NPR = 0.0028 BHD
26 Apr 2024	1 BHD = 353.4832 NPR	1 NPR = 0.0028 BHD
27 Apr 2024	1 BHD = 354.808 NPR	1 NPR = 0.0028 BHD
28 Apr 2024	1 BHD = 353.6675 NPR	1 NPR = 0.0028 BHD
29 Apr 2024	1 BHD = 354.2181 NPR	1 NPR = 0.0028 BHD
30 Apr 2024	1 BHD = 354.3761 NPR	1 NPR = 0.0028 BHD

May 2024

Date	BHD-NPR	NPR-BHD
01 May 2024	1 BHD = 356.1969 NPR	1 NPR = 0.0028 BHD
02 May 2024	1 BHD = 354.189 NPR	1 NPR = 0.0028 BHD
03 May 2024	1 BHD = 354.095 NPR	1 NPR = 0.0028 BHD
04 May 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
05 May 2024	1 BHD = 353.5813 NPR	1 NPR = 0.0028 BHD
06 May 2024	1 BHD = 354.5843 NPR	1 NPR = 0.0028 BHD
07 May 2024	1 BHD = 354.4649 NPR	1 NPR = 0.0028 BHD
08 May 2024	1 BHD = 354.645 NPR	1 NPR = 0.0028 BHD
09 May 2024	1 BHD = 354.6188 NPR	1 NPR = 0.0028 BHD
10 May 2024	1 BHD = 354.3837 NPR	1 NPR = 0.0028 BHD
11 May 2024	1 BHD = 354.3807 NPR	1 NPR = 0.0028 BHD
12 May 2024	1 BHD = 354.6997 NPR	1 NPR = 0.0028 BHD
13 May 2024	1 BHD = 354.5187 NPR	1 NPR = 0.0028 BHD
14 May 2024	1 BHD = 354.5551 NPR	1 NPR = 0.0028 BHD
15 May 2024	1 BHD = 353.4927 NPR	1 NPR = 0.0028 BHD
16 May 2024	1 BHD = 354.3855 NPR	1 NPR = 0.0028 BHD
17 May 2024	1 BHD = 353.615 NPR	1 NPR = 0.0028 BHD
18 May 2024	1 BHD = 352.5177 NPR	1 NPR = 0.0028 BHD
19 May 2024	1 BHD = 353.5529 NPR	1 NPR = 0.0028 BHD
20 May 2024	1 BHD = 353.7995 NPR	1 NPR = 0.0028 BHD
21 May 2024	1 BHD = 353.5617 NPR	1 NPR = 0.0028 BHD
22 May 2024	1 BHD = 353.6988 NPR	1 NPR = 0.0028 BHD
23 May 2024	1 BHD = 353.2247 NPR	1 NPR = 0.0028 BHD
24 May 2024	1 BHD = 352.9379 NPR	1 NPR = 0.0028 BHD
25 May 2024	1 BHD = 352.8344 NPR	1 NPR = 0.0028 BHD
26 May 2024	1 BHD = 352.5756 NPR	1 NPR = 0.0028 BHD
27 May 2024	1 BHD = 352.6794 NPR	1 NPR = 0.0028 BHD
28 May 2024	1 BHD = 352.8054 NPR	1 NPR = 0.0028 BHD
29 May 2024	1 BHD = 354.0943 NPR	1 NPR = 0.0028 BHD
30 May 2024	1 BHD = 353.5114 NPR	1 NPR = 0.0028 BHD
31 May 2024	1 BHD = 354.1917 NPR	1 NPR = 0.0028 BHD

Jun 2024

Date	BHD-NPR	NPR-BHD
01 Jun 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
02 Jun 2024	1 BHD = 354.8088 NPR	1 NPR = 0.0028 BHD
03 Jun 2024	1 BHD = 352.7365 NPR	1 NPR = 0.0028 BHD
04 Jun 2024	1 BHD = 354.6185 NPR	1 NPR = 0.0028 BHD
05 Jun 2024	1 BHD = 354.001 NPR	1 NPR = 0.0028 BHD
06 Jun 2024	1 BHD = 354.5126 NPR	1 NPR = 0.0028 BHD
07 Jun 2024	1 BHD = 354.0972 NPR	1 NPR = 0.0028 BHD
08 Jun 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
09 Jun 2024	1 BHD = 356.5148 NPR	1 NPR = 0.0028 BHD
10 Jun 2024	1 BHD = 354.2459 NPR	1 NPR = 0.0028 BHD
11 Jun 2024	1 BHD = 355.1802 NPR	1 NPR = 0.0028 BHD
12 Jun 2024	1 BHD = 354.4738 NPR	1 NPR = 0.0028 BHD
13 Jun 2024	1 BHD = 354.6405 NPR	1 NPR = 0.0028 BHD
14 Jun 2024	1 BHD = 354.5968 NPR	1 NPR = 0.0028 BHD
15 Jun 2024	1 BHD = 354.6529 NPR	1 NPR = 0.0028 BHD
16 Jun 2024	1 BHD = 354.3891 NPR	1 NPR = 0.0028 BHD
17 Jun 2024	1 BHD = 354.5326 NPR	1 NPR = 0.0028 BHD
18 Jun 2024	1 BHD = 354.0286 NPR	1 NPR = 0.0028 BHD
19 Jun 2024	1 BHD = 354.0769 NPR	1 NPR = 0.0028 BHD
20 Jun 2024	1 BHD = 354.9835 NPR	1 NPR = 0.0028 BHD
21 Jun 2024	1 BHD = 354.4427 NPR	1 NPR = 0.0028 BHD
22 Jun 2024	1 BHD = 354.4611 NPR	1 NPR = 0.0028 BHD
23 Jun 2024	1 BHD = 354.1093 NPR	1 NPR = 0.0028 BHD
24 Jun 2024	1 BHD = 354.3031 NPR	1 NPR = 0.0028 BHD
25 Jun 2024	1 BHD = 354.3289 NPR	1 NPR = 0.0028 BHD
26 Jun 2024	1 BHD = 354.9852 NPR	1 NPR = 0.0028 BHD
27 Jun 2024	1 BHD = 354.4342 NPR	1 NPR = 0.0028 BHD
28 Jun 2024	1 BHD = 353.7123 NPR	1 NPR = 0.0028 BHD
29 Jun 2024	1 BHD = 354.1125 NPR	1 NPR = 0.0028 BHD
30 Jun 2024	1 BHD = 353.6681 NPR	1 NPR = 0.0028 BHD

Jul 2024

Date	BHD-NPR	NPR-BHD
01 Jul 2024	1 BHD = 354.4177 NPR	1 NPR = 0.0028 BHD
02 Jul 2024	1 BHD = 354.2657 NPR	1 NPR = 0.0028 BHD
03 Jul 2024	1 BHD = 354.4788 NPR	1 NPR = 0.0028 BHD
04 Jul 2024	1 BHD = 354.4178 NPR	1 NPR = 0.0028 BHD
05 Jul 2024	1 BHD = 354.577 NPR	1 NPR = 0.0028 BHD
06 Jul 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
07 Jul 2024	1 BHD = 354.0232 NPR	1 NPR = 0.0028 BHD
08 Jul 2024	1 BHD = 354.3997 NPR	1 NPR = 0.0028 BHD
09 Jul 2024	1 BHD = 354.5158 NPR	1 NPR = 0.0028 BHD
10 Jul 2024	1 BHD = 354.5017 NPR	1 NPR = 0.0028 BHD
11 Jul 2024	1 BHD = 354.6654 NPR	1 NPR = 0.0028 BHD
12 Jul 2024	1 BHD = 354.5252 NPR	1 NPR = 0.0028 BHD
13 Jul 2024	1 BHD = 354.309 NPR	1 NPR = 0.0028 BHD
14 Jul 2024	1 BHD = 353.8484 NPR	1 NPR = 0.0028 BHD
15 Jul 2024	1 BHD = 354.7563 NPR	1 NPR = 0.0028 BHD
16 Jul 2024	1 BHD = 354.8685 NPR	1 NPR = 0.0028 BHD
17 Jul 2024	1 BHD = 354.5807 NPR	1 NPR = 0.0028 BHD
18 Jul 2024	1 BHD = 355.0926 NPR	1 NPR = 0.0028 BHD
19 Jul 2024	1 BHD = 354.9976 NPR	1 NPR = 0.0028 BHD
20 Jul 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
21 Jul 2024	1 BHD = 355.1757 NPR	1 NPR = 0.0028 BHD
22 Jul 2024	1 BHD = 355.2493 NPR	1 NPR = 0.0028 BHD
23 Jul 2024	1 BHD = 355.1884 NPR	1 NPR = 0.0028 BHD
24 Jul 2024	1 BHD = 355.4113 NPR	1 NPR = 0.0028 BHD
25 Jul 2024	1 BHD = 355.3735 NPR	1 NPR = 0.0028 BHD
26 Jul 2024	1 BHD = 355.3198 NPR	1 NPR = 0.0028 BHD
27 Jul 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
28 Jul 2024	1 BHD = 355.562 NPR	1 NPR = 0.0028 BHD
29 Jul 2024	1 BHD = 355.5696 NPR	1 NPR = 0.0028 BHD
30 Jul 2024	1 BHD = 355.5176 NPR	1 NPR = 0.0028 BHD
31 Jul 2024	1 BHD = 355.0599 NPR	1 NPR = 0.0028 BHD

Aug 2024

Date	BHD-NPR	NPR-BHD
01 Aug 2024	1 BHD = 355.1342 NPR	1 NPR = 0.0028 BHD
02 Aug 2024	1 BHD = 355.2391 NPR	1 NPR = 0.0028 BHD
03 Aug 2024	1 BHD = 352.5403 NPR	1 NPR = 0.0028 BHD
04 Aug 2024	1 BHD = 355.3049 NPR	1 NPR = 0.0028 BHD
05 Aug 2024	1 BHD = 356.5298 NPR	1 NPR = 0.0028 BHD
06 Aug 2024	1 BHD = 356.4371 NPR	1 NPR = 0.0028 BHD
07 Aug 2024	1 BHD = 356.3831 NPR	1 NPR = 0.0028 BHD
08 Aug 2024	1 BHD = 356.3805 NPR	1 NPR = 0.0028 BHD
09 Aug 2024	1 BHD = 356.2765 NPR	1 NPR = 0.0028 BHD
10 Aug 2024	1 BHD = 356.4381 NPR	1 NPR = 0.0028 BHD
11 Aug 2024	1 BHD = 356.4022 NPR	1 NPR = 0.0028 BHD
12 Aug 2024	1 BHD = 356.5189 NPR	1 NPR = 0.0028 BHD
13 Aug 2024	1 BHD = 356.4411 NPR	1 NPR = 0.0028 BHD
14 Aug 2024	1 BHD = 356.3769 NPR	1 NPR = 0.0028 BHD
15 Aug 2024	1 BHD = 356.3479 NPR	1 NPR = 0.0028 BHD
16 Aug 2024	1 BHD = 356.451 NPR	1 NPR = 0.0028 BHD
17 Aug 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
18 Aug 2024	1 BHD = 356.3341 NPR	1 NPR = 0.0028 BHD
19 Aug 2024	1 BHD = 356.1018 NPR	1 NPR = 0.0028 BHD
20 Aug 2024	1 BHD = 355.6438 NPR	1 NPR = 0.0028 BHD
21 Aug 2024	1 BHD = 356.4902 NPR	1 NPR = 0.0028 BHD
22 Aug 2024	1 BHD = 356.6787 NPR	1 NPR = 0.0028 BHD
23 Aug 2024	1 BHD = 356.2855 NPR	1 NPR = 0.0028 BHD
24 Aug 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
25 Aug 2024	1 BHD = 353.8357 NPR	1 NPR = 0.0028 BHD
26 Aug 2024	1 BHD = 356.2487 NPR	1 NPR = 0.0028 BHD
27 Aug 2024	1 BHD = 356.3299 NPR	1 NPR = 0.0028 BHD
28 Aug 2024	1 BHD = 356.229 NPR	1 NPR = 0.0028 BHD
29 Aug 2024	1 BHD = 355.9595 NPR	1 NPR = 0.0028 BHD
30 Aug 2024	1 BHD = 355.9862 NPR	1 NPR = 0.0028 BHD
31 Aug 2024	1 BHD = 356.4806 NPR	1 NPR = 0.0028 BHD

Sep 2024

Date	BHD-NPR	NPR-BHD
01 Sep 2024	1 BHD = 357.0025 NPR	1 NPR = 0.0028 BHD
02 Sep 2024	1 BHD = 356.4744 NPR	1 NPR = 0.0028 BHD
03 Sep 2024	1 BHD = 356.3716 NPR	1 NPR = 0.0028 BHD
04 Sep 2024	1 BHD = 356.7991 NPR	1 NPR = 0.0028 BHD
05 Sep 2024	1 BHD = 356.372 NPR	1 NPR = 0.0028 BHD
06 Sep 2024	1 BHD = 356.6986 NPR	1 NPR = 0.0028 BHD
07 Sep 2024	1 BHD = 357.3627 NPR	1 NPR = 0.0028 BHD
08 Sep 2024	1 BHD = 356.5945 NPR	1 NPR = 0.0028 BHD
09 Sep 2024	1 BHD = 356.2955 NPR	1 NPR = 0.0028 BHD
10 Sep 2024	1 BHD = 356.717 NPR	1 NPR = 0.0028 BHD
11 Sep 2024	1 BHD = 356.2975 NPR	1 NPR = 0.0028 BHD
12 Sep 2024	1 BHD = 356.6138 NPR	1 NPR = 0.0028 BHD
13 Sep 2024	1 BHD = 356.5948 NPR	1 NPR = 0.0028 BHD
14 Sep 2024	1 BHD = 356.6649 NPR	1 NPR = 0.0028 BHD
15 Sep 2024	1 BHD = 355.9824 NPR	1 NPR = 0.0028 BHD
16 Sep 2024	1 BHD = 355.8455 NPR	1 NPR = 0.0028 BHD
17 Sep 2024	1 BHD = 355.5495 NPR	1 NPR = 0.0028 BHD
18 Sep 2024	1 BHD = 355.6218 NPR	1 NPR = 0.0028 BHD
19 Sep 2024	1 BHD = 355.6069 NPR	1 NPR = 0.0028 BHD
20 Sep 2024	1 BHD = 354.9497 NPR	1 NPR = 0.0028 BHD
21 Sep 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
22 Sep 2024	1 BHD = 354.8802 NPR	1 NPR = 0.0028 BHD
23 Sep 2024	1 BHD = 354.467 NPR	1 NPR = 0.0028 BHD
24 Sep 2024	1 BHD = 355.3316 NPR	1 NPR = 0.0028 BHD
25 Sep 2024	1 BHD = 355.2262 NPR	1 NPR = 0.0028 BHD
26 Sep 2024	1 BHD = 355.3465 NPR	1 NPR = 0.0028 BHD
27 Sep 2024	1 BHD = 355.147 NPR	1 NPR = 0.0028 BHD
28 Sep 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
29 Sep 2024	1 BHD = 355.5655 NPR	1 NPR = 0.0028 BHD
30 Sep 2024	1 BHD = 354.6913 NPR	1 NPR = 0.0028 BHD

Oct 2024

Date	BHD-NPR	NPR-BHD
01 Oct 2024	1 BHD = 355.4759 NPR	1 NPR = 0.0028 BHD
02 Oct 2024	1 BHD = 356.3778 NPR	1 NPR = 0.0028 BHD
03 Oct 2024	1 BHD = 356.4633 NPR	1 NPR = 0.0028 BHD
04 Oct 2024	1 BHD = 355.9767 NPR	1 NPR = 0.0028 BHD
05 Oct 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
06 Oct 2024	1 BHD = 357.8822 NPR	1 NPR = 0.0028 BHD
07 Oct 2024	1 BHD = 356.1727 NPR	1 NPR = 0.0028 BHD
08 Oct 2024	1 BHD = 356.2972 NPR	1 NPR = 0.0028 BHD
09 Oct 2024	1 BHD = 356.6577 NPR	1 NPR = 0.0028 BHD
10 Oct 2024	1 BHD = 356.4659 NPR	1 NPR = 0.0028 BHD
11 Oct 2024	1 BHD = 356.9383 NPR	1 NPR = 0.0028 BHD
12 Oct 2024	1 BHD = 356.6625 NPR	1 NPR = 0.0028 BHD
13 Oct 2024	1 BHD = 357.33 NPR	1 NPR = 0.0028 BHD
14 Oct 2024	1 BHD = 356.9204 NPR	1 NPR = 0.0028 BHD
15 Oct 2024	1 BHD = 356.7744 NPR	1 NPR = 0.0028 BHD
16 Oct 2024	1 BHD = 356.5613 NPR	1 NPR = 0.0028 BHD
17 Oct 2024	1 BHD = 356.7308 NPR	1 NPR = 0.0028 BHD
18 Oct 2024	1 BHD = 356.9052 NPR	1 NPR = 0.0028 BHD
19 Oct 2024	1 BHD = 356.0459 NPR	1 NPR = 0.0028 BHD
20 Oct 2024	1 BHD = 356.7427 NPR	1 NPR = 0.0028 BHD
21 Oct 2024	1 BHD = 356.7751 NPR	1 NPR = 0.0028 BHD
22 Oct 2024	1 BHD = 356.9396 NPR	1 NPR = 0.0028 BHD
23 Oct 2024	1 BHD = 357.0974 NPR	1 NPR = 0.0028 BHD
24 Oct 2024	1 BHD = 356.8281 NPR	1 NPR = 0.0028 BHD
25 Oct 2024	1 BHD = 356.8932 NPR	1 NPR = 0.0028 BHD
26 Oct 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
27 Oct 2024	1 BHD = 357.7916 NPR	1 NPR = 0.0028 BHD
28 Oct 2024	1 BHD = 356.7162 NPR	1 NPR = 0.0028 BHD
29 Oct 2024	1 BHD = 356.9692 NPR	1 NPR = 0.0028 BHD
30 Oct 2024	1 BHD = 357.1765 NPR	1 NPR = 0.0028 BHD
31 Oct 2024	1 BHD = 356.3975 NPR	1 NPR = 0.0028 BHD

Nov 2024

Date	BHD-NPR	NPR-BHD
01 Nov 2024	1 BHD = 356.9977 NPR	1 NPR = 0.0028 BHD
02 Nov 2024	1 BHD = 357.0764 NPR	1 NPR = 0.0028 BHD
03 Nov 2024	1 BHD = 356.8818 NPR	1 NPR = 0.0028 BHD
04 Nov 2024	1 BHD = 357.2791 NPR	1 NPR = 0.0028 BHD
05 Nov 2024	1 BHD = 357.1883 NPR	1 NPR = 0.0028 BHD
06 Nov 2024	1 BHD = 359.2003 NPR	1 NPR = 0.0028 BHD
07 Nov 2024	1 BHD = 358.0627 NPR	1 NPR = 0.0028 BHD
08 Nov 2024	1 BHD = 358.3007 NPR	1 NPR = 0.0028 BHD
09 Nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
10 Nov 2024	1 BHD = 358.1011 NPR	1 NPR = 0.0028 BHD
11 Nov 2024	1 BHD = 358.156 NPR	1 NPR = 0.0028 BHD
12 Nov 2024	1 BHD = 358.6524 NPR	1 NPR = 0.0028 BHD
13 Nov 2024	1 BHD = 358.2728 NPR	1 NPR = 0.0028 BHD
14 Nov 2024	1 BHD = 358.2859 NPR	1 NPR = 0.0028 BHD
15 Nov 2024	1 BHD = 356.902 NPR	1 NPR = 0.0028 BHD
16 Nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
17 Nov 2024	1 BHD = 358.1562 NPR	1 NPR = 0.0028 BHD
18 Nov 2024	1 BHD = 358.4179 NPR	1 NPR = 0.0028 BHD
19 Nov 2024	1 BHD = 358.4961 NPR	1 NPR = 0.0028 BHD
20 Nov 2024	1 BHD = 358.1438 NPR	1 NPR = 0.0028 BHD
21 Nov 2024	1 BHD = 358.653 NPR	1 NPR = 0.0028 BHD
22 Nov 2024	1 BHD = 358.5757 NPR	1 NPR = 0.0028 BHD
23 Nov 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
24 Nov 2024	1 BHD = 358.3295 NPR	1 NPR = 0.0028 BHD
25 Nov 2024	1 BHD = 357.9167 NPR	1 NPR = 0.0028 BHD
26 Nov 2024	1 BHD = 356.7983 NPR	1 NPR = 0.0028 BHD
27 Nov 2024	1 BHD = 358.5009 NPR	1 NPR = 0.0028 BHD
28 Nov 2024	1 BHD = 358.3244 NPR	1 NPR = 0.0028 BHD
29 Nov 2024	1 BHD = 359.2429 NPR	1 NPR = 0.0028 BHD
30 Nov 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD

Dec 2024

Date	BHD-NPR	NPR-BHD
01 Dec 2024	1 BHD = 358.988 NPR	1 NPR = 0.0028 BHD
02 Dec 2024	1 BHD = 359.3953 NPR	1 NPR = 0.0028 BHD
03 Dec 2024	1 BHD = 359.6155 NPR	1 NPR = 0.0028 BHD
04 Dec 2024	1 BHD = 359.9199 NPR	1 NPR = 0.0028 BHD
05 Dec 2024	1 BHD = 359.6203 NPR	1 NPR = 0.0028 BHD
06 Dec 2024	1 BHD = 359.5311 NPR	1 NPR = 0.0028 BHD
07 Dec 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
08 Dec 2024	1 BHD = 360.068 NPR	1 NPR = 0.0028 BHD
09 Dec 2024	1 BHD = 359.8753 NPR	1 NPR = 0.0028 BHD
10 Dec 2024	1 BHD = 360.2655 NPR	1 NPR = 0.0028 BHD
11 Dec 2024	1 BHD = 359.3906 NPR	1 NPR = 0.0028 BHD
12 Dec 2024	1 BHD = 360.3958 NPR	1 NPR = 0.0028 BHD
13 Dec 2024	1 BHD = 359.4849 NPR	1 NPR = 0.0028 BHD
14 Dec 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
15 Dec 2024	1 BHD = 359.4015 NPR	1 NPR = 0.0028 BHD
16 Dec 2024	1 BHD = 359.9476 NPR	1 NPR = 0.0028 BHD
17 Dec 2024	1 BHD = 360.4815 NPR	1 NPR = 0.0028 BHD
18 Dec 2024	1 BHD = 360.7812 NPR	1 NPR = 0.0028 BHD
19 Dec 2024	1 BHD = 361.1581 NPR	1 NPR = 0.0028 BHD
20 Dec 2024	1 BHD = 360.6543 NPR	1 NPR = 0.0028 BHD
21 Dec 2024	1 BHD = 359.4967 NPR	1 NPR = 0.0028 BHD
22 Dec 2024	1 BHD = 360.5046 NPR	1 NPR = 0.0028 BHD

BHD-NPR and NPR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Nepal, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats