currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NOK and NOK-BHD exchange rates - 2025

BHD-NOK and NOK-BHD exchange rates - 2025

BHD-NOK and NOK-BHD exchange rates

Check below the exchange rates for BHD-NOK and NOK-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 29.1545 NOK
1 NOK = 0.0343 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-NOKNOK-BHD
01 Jan 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 Jan 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 Jan 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 Jan 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 Jan 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 Jan 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 Jan 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 Jan 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 Jan 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 Jan 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 Jan 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 Jan 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 Jan 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 Jan 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 Jan 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 Jan 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 Jan 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 Jan 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 Jan 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 Jan 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 Jan 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 Jan 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 Jan 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 Jan 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 Jan 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 Jan 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 Jan 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 Jan 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 Jan 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 Jan 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 Jan 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

DateBHD-NOKNOK-BHD
01 Feb 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 Feb 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 Feb 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 Feb 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 Feb 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 Feb 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 Feb 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 Feb 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 Feb 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 Feb 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 Feb 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 Feb 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 Feb 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 Feb 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 Feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 Feb 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 Feb 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 Feb 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 Feb 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 Feb 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 Feb 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 Feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 Feb 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 Feb 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 Feb 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 Feb 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 Feb 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 Feb 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

DateBHD-NOKNOK-BHD
01 Mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 Mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 Mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 Mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 Mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 Mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 Mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 Mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 Mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 Mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 Mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 Mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 Mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 Mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 Mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 Mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 Mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 Mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 Mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 Mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 Mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 Mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 Mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 Mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 Mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 Mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 Mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 Mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 Mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 Mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 Mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

DateBHD-NOKNOK-BHD
01 Apr 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 Apr 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 Apr 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 Apr 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 Apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 Apr 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 Apr 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 Apr 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 Apr 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 Apr 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 Apr 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 Apr 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 Apr 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 Apr 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 Apr 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 Apr 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 Apr 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 Apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 Apr 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 Apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 Apr 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 Apr 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 Apr 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 Apr 2025 1 BHD = 27.9245 NOK 1 NOK = 0.0358 BHD

BHD-NOK and NOK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats