> BHD-NOK and NOK-BHD exchange rates - 2025

BHD-NOK and NOK-BHD exchange rates - 2025

BHD-NOK and NOK-BHD exchange rates

Check below the exchange rates for BHD-NOK and NOK-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 29.9655 NOK

1 NOK = 0.0334 BHD

1Y 2Y 3Y

BHD to NOKNOK to BHD

Jan 2025

Date	BHD-NOK	NOK-BHD
01 Jan 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 Jan 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 Jan 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 Jan 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 Jan 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 Jan 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 Jan 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 Jan 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 Jan 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 Jan 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 Jan 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 Jan 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 Jan 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 Jan 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 Jan 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 Jan 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 Jan 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 Jan 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 Jan 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 Jan 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 Jan 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 Jan 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 Jan 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 Jan 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 Jan 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 Jan 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 Jan 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 Jan 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 Jan 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 Jan 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 Jan 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Date	BHD-NOK	NOK-BHD
01 Feb 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 Feb 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 Feb 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 Feb 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 Feb 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 Feb 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 Feb 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 Feb 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 Feb 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 Feb 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 Feb 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 Feb 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 Feb 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 Feb 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 Feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 Feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 Feb 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 Feb 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 Feb 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 Feb 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 Feb 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 Feb 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 Feb 2025	1 BHD = 29.5941 NOK	1 NOK = 0.0338 BHD

BHD-NOK and NOK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News