currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NOK and NOK-BHD exchange rates - 2024

BHD-NOK and NOK-BHD exchange rates - 2024

BHD-NOK and NOK-BHD exchange rates

Check below the exchange rates for BHD-NOK and NOK-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 28.3797 NOK
1 NOK = 0.0352 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-NOKNOK-BHD
01 Jan 2024 1 BHD = 26.9241 NOK 1 NOK = 0.0371 BHD
02 Jan 2024 1 BHD = 27.3018 NOK 1 NOK = 0.0366 BHD
03 Jan 2024 1 BHD = 27.5079 NOK 1 NOK = 0.0364 BHD
04 Jan 2024 1 BHD = 27.3418 NOK 1 NOK = 0.0366 BHD
05 Jan 2024 1 BHD = 27.4809 NOK 1 NOK = 0.0364 BHD
06 Jan 2024 1 BHD = 27.4404 NOK 1 NOK = 0.0364 BHD
07 Jan 2024 1 BHD = 27.4404 NOK 1 NOK = 0.0364 BHD
08 Jan 2024 1 BHD = 27.5368 NOK 1 NOK = 0.0363 BHD
09 Jan 2024 1 BHD = 27.4152 NOK 1 NOK = 0.0365 BHD
10 Jan 2024 1 BHD = 27.3675 NOK 1 NOK = 0.0365 BHD
11 Jan 2024 1 BHD = 27.3375 NOK 1 NOK = 0.0366 BHD
12 Jan 2024 1 BHD = 27.3462 NOK 1 NOK = 0.0366 BHD
13 Jan 2024 1 BHD = 27.455 NOK 1 NOK = 0.0364 BHD
14 Jan 2024 1 BHD = 27.455 NOK 1 NOK = 0.0364 BHD
15 Jan 2024 1 BHD = 27.4101 NOK 1 NOK = 0.0365 BHD
16 Jan 2024 1 BHD = 27.6395 NOK 1 NOK = 0.0362 BHD
17 Jan 2024 1 BHD = 27.896 NOK 1 NOK = 0.0358 BHD
18 Jan 2024 1 BHD = 27.931 NOK 1 NOK = 0.0358 BHD
19 Jan 2024 1 BHD = 27.8019 NOK 1 NOK = 0.036 BHD
20 Jan 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
21 Jan 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
22 Jan 2024 1 BHD = 27.8929 NOK 1 NOK = 0.0359 BHD
23 Jan 2024 1 BHD = 27.9001 NOK 1 NOK = 0.0358 BHD
24 Jan 2024 1 BHD = 27.7939 NOK 1 NOK = 0.036 BHD
25 Jan 2024 1 BHD = 27.7462 NOK 1 NOK = 0.036 BHD
26 Jan 2024 1 BHD = 27.6232 NOK 1 NOK = 0.0362 BHD
27 Jan 2024 1 BHD = 27.7036 NOK 1 NOK = 0.0361 BHD
28 Jan 2024 1 BHD = 27.7036 NOK 1 NOK = 0.0361 BHD
29 Jan 2024 1 BHD = 27.7233 NOK 1 NOK = 0.0361 BHD
30 Jan 2024 1 BHD = 27.7474 NOK 1 NOK = 0.036 BHD
31 Jan 2024 1 BHD = 27.7849 NOK 1 NOK = 0.036 BHD

Feb 2024

DateBHD-NOKNOK-BHD
01 Feb 2024 1 BHD = 27.8779 NOK 1 NOK = 0.0359 BHD
02 Feb 2024 1 BHD = 27.759 NOK 1 NOK = 0.036 BHD
03 Feb 2024 1 BHD = 27.7722 NOK 1 NOK = 0.036 BHD
04 Feb 2024 1 BHD = 27.7722 NOK 1 NOK = 0.036 BHD
05 Feb 2024 1 BHD = 28.3019 NOK 1 NOK = 0.0353 BHD
06 Feb 2024 1 BHD = 28.2898 NOK 1 NOK = 0.0353 BHD
07 Feb 2024 1 BHD = 28.0056 NOK 1 NOK = 0.0357 BHD
08 Feb 2024 1 BHD = 28.1361 NOK 1 NOK = 0.0355 BHD
09 Feb 2024 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
10 Feb 2024 1 BHD = 28.2106 NOK 1 NOK = 0.0354 BHD
11 Feb 2024 1 BHD = 28.2106 NOK 1 NOK = 0.0354 BHD
12 Feb 2024 1 BHD = 27.8801 NOK 1 NOK = 0.0359 BHD
13 Feb 2024 1 BHD = 27.7873 NOK 1 NOK = 0.036 BHD
14 Feb 2024 1 BHD = 28.0715 NOK 1 NOK = 0.0356 BHD
15 Feb 2024 1 BHD = 28.0479 NOK 1 NOK = 0.0357 BHD
16 Feb 2024 1 BHD = 27.9611 NOK 1 NOK = 0.0358 BHD
17 Feb 2024 1 BHD = 27.8263 NOK 1 NOK = 0.0359 BHD
18 Feb 2024 1 BHD = 27.7154 NOK 1 NOK = 0.0361 BHD
19 Feb 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
20 Feb 2024 1 BHD = 27.8047 NOK 1 NOK = 0.036 BHD
21 Feb 2024 1 BHD = 27.8187 NOK 1 NOK = 0.0359 BHD
22 Feb 2024 1 BHD = 27.7966 NOK 1 NOK = 0.036 BHD
23 Feb 2024 1 BHD = 27.8939 NOK 1 NOK = 0.0359 BHD
24 Feb 2024 1 BHD = 28.155 NOK 1 NOK = 0.0355 BHD
25 Feb 2024 1 BHD = 28.155 NOK 1 NOK = 0.0355 BHD
26 Feb 2024 1 BHD = 27.9557 NOK 1 NOK = 0.0358 BHD
27 Feb 2024 1 BHD = 27.933 NOK 1 NOK = 0.0358 BHD
28 Feb 2024 1 BHD = 28.1371 NOK 1 NOK = 0.0355 BHD
29 Feb 2024 1 BHD = 28.1573 NOK 1 NOK = 0.0355 BHD

Mar 2024

DateBHD-NOKNOK-BHD
01 Mar 2024 1 BHD = 28.0779 NOK 1 NOK = 0.0356 BHD
02 Mar 2024 1 BHD = 28.1126 NOK 1 NOK = 0.0356 BHD
03 Mar 2024 1 BHD = 28.1126 NOK 1 NOK = 0.0356 BHD
04 Mar 2024 1 BHD = 27.9747 NOK 1 NOK = 0.0357 BHD
05 Mar 2024 1 BHD = 28.0741 NOK 1 NOK = 0.0356 BHD
06 Mar 2024 1 BHD = 27.99 NOK 1 NOK = 0.0357 BHD
07 Mar 2024 1 BHD = 27.7544 NOK 1 NOK = 0.036 BHD
08 Mar 2024 1 BHD = 27.5073 NOK 1 NOK = 0.0364 BHD
09 Mar 2024 1 BHD = 27.6269 NOK 1 NOK = 0.0362 BHD
10 Mar 2024 1 BHD = 27.6269 NOK 1 NOK = 0.0362 BHD
11 Mar 2024 1 BHD = 27.7736 NOK 1 NOK = 0.036 BHD
12 Mar 2024 1 BHD = 27.8914 NOK 1 NOK = 0.0359 BHD
13 Mar 2024 1 BHD = 27.8364 NOK 1 NOK = 0.0359 BHD
14 Mar 2024 1 BHD = 27.8604 NOK 1 NOK = 0.0359 BHD
15 Mar 2024 1 BHD = 28.0535 NOK 1 NOK = 0.0356 BHD
16 Mar 2024 1 BHD = 28.1432 NOK 1 NOK = 0.0355 BHD
17 Mar 2024 1 BHD = 28.1432 NOK 1 NOK = 0.0355 BHD
18 Mar 2024 1 BHD = 28.165 NOK 1 NOK = 0.0355 BHD
19 Mar 2024 1 BHD = 28.3574 NOK 1 NOK = 0.0353 BHD
20 Mar 2024 1 BHD = 28.3097 NOK 1 NOK = 0.0353 BHD
21 Mar 2024 1 BHD = 28.088 NOK 1 NOK = 0.0356 BHD
22 Mar 2024 1 BHD = 28.4958 NOK 1 NOK = 0.0351 BHD
23 Mar 2024 1 BHD = 28.6561 NOK 1 NOK = 0.0349 BHD
24 Mar 2024 1 BHD = 28.6561 NOK 1 NOK = 0.0349 BHD
25 Mar 2024 1 BHD = 28.4125 NOK 1 NOK = 0.0352 BHD
26 Mar 2024 1 BHD = 28.4121 NOK 1 NOK = 0.0352 BHD
27 Mar 2024 1 BHD = 28.6508 NOK 1 NOK = 0.0349 BHD
28 Mar 2024 1 BHD = 28.7316 NOK 1 NOK = 0.0348 BHD
29 Mar 2024 1 BHD = 28.7497 NOK 1 NOK = 0.0348 BHD
30 Mar 2024 1 BHD = 28.6751 NOK 1 NOK = 0.0349 BHD
31 Mar 2024 1 BHD = 28.6751 NOK 1 NOK = 0.0349 BHD

Apr 2024

DateBHD-NOKNOK-BHD
01 Apr 2024 1 BHD = 28.9697 NOK 1 NOK = 0.0345 BHD
02 Apr 2024 1 BHD = 28.9086 NOK 1 NOK = 0.0346 BHD
03 Apr 2024 1 BHD = 28.6812 NOK 1 NOK = 0.0349 BHD
04 Apr 2024 1 BHD = 28.3776 NOK 1 NOK = 0.0352 BHD
05 Apr 2024 1 BHD = 28.4111 NOK 1 NOK = 0.0352 BHD
06 Apr 2024 1 BHD = 28.4995 NOK 1 NOK = 0.0351 BHD
07 Apr 2024 1 BHD = 28.4995 NOK 1 NOK = 0.0351 BHD
08 Apr 2024 1 BHD = 28.4074 NOK 1 NOK = 0.0352 BHD
09 Apr 2024 1 BHD = 28.3115 NOK 1 NOK = 0.0353 BHD
10 Apr 2024 1 BHD = 28.283 NOK 1 NOK = 0.0354 BHD
11 Apr 2024 1 BHD = 28.718 NOK 1 NOK = 0.0348 BHD
12 Apr 2024 1 BHD = 28.8673 NOK 1 NOK = 0.0346 BHD
13 Apr 2024 1 BHD = 29.0022 NOK 1 NOK = 0.0345 BHD
14 Apr 2024 1 BHD = 29.0779 NOK 1 NOK = 0.0344 BHD
15 Apr 2024 1 BHD = 28.9555 NOK 1 NOK = 0.0345 BHD
16 Apr 2024 1 BHD = 29.0981 NOK 1 NOK = 0.0344 BHD
17 Apr 2024 1 BHD = 29.1803 NOK 1 NOK = 0.0343 BHD
18 Apr 2024 1 BHD = 29.163 NOK 1 NOK = 0.0343 BHD
19 Apr 2024 1 BHD = 29.2814 NOK 1 NOK = 0.0342 BHD
20 Apr 2024 1 BHD = 29.2818 NOK 1 NOK = 0.0342 BHD
21 Apr 2024 1 BHD = 29.2818 NOK 1 NOK = 0.0342 BHD
22 Apr 2024 1 BHD = 29.224 NOK 1 NOK = 0.0342 BHD
23 Apr 2024 1 BHD = 29.1657 NOK 1 NOK = 0.0343 BHD
24 Apr 2024 1 BHD = 29.1567 NOK 1 NOK = 0.0343 BHD
25 Apr 2024 1 BHD = 29.003 NOK 1 NOK = 0.0345 BHD
26 Apr 2024 1 BHD = 29.2105 NOK 1 NOK = 0.0342 BHD
27 Apr 2024 1 BHD = 29.3058 NOK 1 NOK = 0.0341 BHD
28 Apr 2024 1 BHD = 29.2116 NOK 1 NOK = 0.0342 BHD
29 Apr 2024 1 BHD = 29.1656 NOK 1 NOK = 0.0343 BHD
30 Apr 2024 1 BHD = 29.2299 NOK 1 NOK = 0.0342 BHD

May 2024

DateBHD-NOKNOK-BHD
01 May 2024 1 BHD = 29.4124 NOK 1 NOK = 0.034 BHD
02 May 2024 1 BHD = 29.3558 NOK 1 NOK = 0.0341 BHD
03 May 2024 1 BHD = 28.8996 NOK 1 NOK = 0.0346 BHD
04 May 2024 1 BHD = 28.9056 NOK 1 NOK = 0.0346 BHD
05 May 2024 1 BHD = 28.9056 NOK 1 NOK = 0.0346 BHD
06 May 2024 1 BHD = 28.7185 NOK 1 NOK = 0.0348 BHD
07 May 2024 1 BHD = 28.817 NOK 1 NOK = 0.0347 BHD
08 May 2024 1 BHD = 29.0399 NOK 1 NOK = 0.0344 BHD
09 May 2024 1 BHD = 28.9682 NOK 1 NOK = 0.0345 BHD
10 May 2024 1 BHD = 28.7249 NOK 1 NOK = 0.0348 BHD
11 May 2024 1 BHD = 28.9478 NOK 1 NOK = 0.0345 BHD
12 May 2024 1 BHD = 28.9989 NOK 1 NOK = 0.0345 BHD
13 May 2024 1 BHD = 28.7071 NOK 1 NOK = 0.0348 BHD
14 May 2024 1 BHD = 28.7146 NOK 1 NOK = 0.0348 BHD
15 May 2024 1 BHD = 28.5314 NOK 1 NOK = 0.035 BHD
16 May 2024 1 BHD = 28.4164 NOK 1 NOK = 0.0352 BHD
17 May 2024 1 BHD = 28.4606 NOK 1 NOK = 0.0351 BHD
18 May 2024 1 BHD = 28.5496 NOK 1 NOK = 0.035 BHD
19 May 2024 1 BHD = 28.6334 NOK 1 NOK = 0.0349 BHD
20 May 2024 1 BHD = 28.3816 NOK 1 NOK = 0.0352 BHD
21 May 2024 1 BHD = 28.2927 NOK 1 NOK = 0.0353 BHD
22 May 2024 1 BHD = 28.402 NOK 1 NOK = 0.0352 BHD
23 May 2024 1 BHD = 28.1529 NOK 1 NOK = 0.0355 BHD
24 May 2024 1 BHD = 28.1158 NOK 1 NOK = 0.0356 BHD
25 May 2024 1 BHD = 28.1109 NOK 1 NOK = 0.0356 BHD
26 May 2024 1 BHD = 28.0903 NOK 1 NOK = 0.0356 BHD
27 May 2024 1 BHD = 27.924 NOK 1 NOK = 0.0358 BHD
28 May 2024 1 BHD = 27.8125 NOK 1 NOK = 0.036 BHD
29 May 2024 1 BHD = 27.9011 NOK 1 NOK = 0.0358 BHD
30 May 2024 1 BHD = 27.9897 NOK 1 NOK = 0.0357 BHD
31 May 2024 1 BHD = 27.8324 NOK 1 NOK = 0.0359 BHD

Jun 2024

DateBHD-NOKNOK-BHD
01 Jun 2024 1 BHD = 28.1121 NOK 1 NOK = 0.0356 BHD
02 Jun 2024 1 BHD = 28.1121 NOK 1 NOK = 0.0356 BHD
03 Jun 2024 1 BHD = 27.8661 NOK 1 NOK = 0.0359 BHD
04 Jun 2024 1 BHD = 28.0521 NOK 1 NOK = 0.0356 BHD
05 Jun 2024 1 BHD = 28.0176 NOK 1 NOK = 0.0357 BHD
06 Jun 2024 1 BHD = 28.0834 NOK 1 NOK = 0.0356 BHD
07 Jun 2024 1 BHD = 27.9665 NOK 1 NOK = 0.0358 BHD
08 Jun 2024 1 BHD = 28.4249 NOK 1 NOK = 0.0352 BHD
09 Jun 2024 1 BHD = 28.4249 NOK 1 NOK = 0.0352 BHD
10 Jun 2024 1 BHD = 28.3969 NOK 1 NOK = 0.0352 BHD
11 Jun 2024 1 BHD = 28.4091 NOK 1 NOK = 0.0352 BHD
12 Jun 2024 1 BHD = 28.2596 NOK 1 NOK = 0.0354 BHD
13 Jun 2024 1 BHD = 28.1321 NOK 1 NOK = 0.0355 BHD
14 Jun 2024 1 BHD = 28.322 NOK 1 NOK = 0.0353 BHD
15 Jun 2024 1 BHD = 28.411 NOK 1 NOK = 0.0352 BHD
16 Jun 2024 1 BHD = 28.3899 NOK 1 NOK = 0.0352 BHD
17 Jun 2024 1 BHD = 28.4524 NOK 1 NOK = 0.0351 BHD
18 Jun 2024 1 BHD = 28.343 NOK 1 NOK = 0.0353 BHD
19 Jun 2024 1 BHD = 28.029 NOK 1 NOK = 0.0357 BHD
20 Jun 2024 1 BHD = 27.9442 NOK 1 NOK = 0.0358 BHD
21 Jun 2024 1 BHD = 27.9829 NOK 1 NOK = 0.0357 BHD
22 Jun 2024 1 BHD = 28.1127 NOK 1 NOK = 0.0356 BHD
23 Jun 2024 1 BHD = 28.0848 NOK 1 NOK = 0.0356 BHD
24 Jun 2024 1 BHD = 28.0621 NOK 1 NOK = 0.0356 BHD
25 Jun 2024 1 BHD = 28.0598 NOK 1 NOK = 0.0356 BHD
26 Jun 2024 1 BHD = 28.2937 NOK 1 NOK = 0.0353 BHD
27 Jun 2024 1 BHD = 28.2713 NOK 1 NOK = 0.0354 BHD
28 Jun 2024 1 BHD = 28.2581 NOK 1 NOK = 0.0354 BHD
29 Jun 2024 1 BHD = 28.2737 NOK 1 NOK = 0.0354 BHD
30 Jun 2024 1 BHD = 28.3592 NOK 1 NOK = 0.0353 BHD

Jul 2024

DateBHD-NOKNOK-BHD
01 Jul 2024 1 BHD = 28.2336 NOK 1 NOK = 0.0354 BHD
02 Jul 2024 1 BHD = 28.3906 NOK 1 NOK = 0.0352 BHD
03 Jul 2024 1 BHD = 28.2656 NOK 1 NOK = 0.0354 BHD
04 Jul 2024 1 BHD = 28.0137 NOK 1 NOK = 0.0357 BHD
05 Jul 2024 1 BHD = 28.0447 NOK 1 NOK = 0.0357 BHD
06 Jul 2024 1 BHD = 28.008 NOK 1 NOK = 0.0357 BHD
07 Jul 2024 1 BHD = 28.008 NOK 1 NOK = 0.0357 BHD
08 Jul 2024 1 BHD = 28.0561 NOK 1 NOK = 0.0356 BHD
09 Jul 2024 1 BHD = 28.1818 NOK 1 NOK = 0.0355 BHD
10 Jul 2024 1 BHD = 28.4654 NOK 1 NOK = 0.0351 BHD
11 Jul 2024 1 BHD = 28.538 NOK 1 NOK = 0.035 BHD
12 Jul 2024 1 BHD = 28.4999 NOK 1 NOK = 0.0351 BHD
13 Jul 2024 1 BHD = 28.5764 NOK 1 NOK = 0.035 BHD
14 Jul 2024 1 BHD = 28.475 NOK 1 NOK = 0.0351 BHD
15 Jul 2024 1 BHD = 28.5846 NOK 1 NOK = 0.035 BHD
16 Jul 2024 1 BHD = 28.6685 NOK 1 NOK = 0.0349 BHD
17 Jul 2024 1 BHD = 28.512 NOK 1 NOK = 0.0351 BHD
18 Jul 2024 1 BHD = 28.5369 NOK 1 NOK = 0.035 BHD
19 Jul 2024 1 BHD = 28.8034 NOK 1 NOK = 0.0347 BHD
20 Jul 2024 1 BHD = 29.0027 NOK 1 NOK = 0.0345 BHD
21 Jul 2024 1 BHD = 28.992 NOK 1 NOK = 0.0345 BHD
22 Jul 2024 1 BHD = 29.043 NOK 1 NOK = 0.0344 BHD
23 Jul 2024 1 BHD = 29.236 NOK 1 NOK = 0.0342 BHD
24 Jul 2024 1 BHD = 29.2295 NOK 1 NOK = 0.0342 BHD
25 Jul 2024 1 BHD = 29.5233 NOK 1 NOK = 0.0339 BHD
26 Jul 2024 1 BHD = 29.1683 NOK 1 NOK = 0.0343 BHD
27 Jul 2024 1 BHD = 29.314 NOK 1 NOK = 0.0341 BHD
28 Jul 2024 1 BHD = 29.1934 NOK 1 NOK = 0.0343 BHD
29 Jul 2024 1 BHD = 29.2209 NOK 1 NOK = 0.0342 BHD
30 Jul 2024 1 BHD = 29.1556 NOK 1 NOK = 0.0343 BHD
31 Jul 2024 1 BHD = 28.9597 NOK 1 NOK = 0.0345 BHD

Aug 2024

DateBHD-NOKNOK-BHD
01 Aug 2024 1 BHD = 28.888 NOK 1 NOK = 0.0346 BHD
02 Aug 2024 1 BHD = 29.2349 NOK 1 NOK = 0.0342 BHD
03 Aug 2024 1 BHD = 29.0713 NOK 1 NOK = 0.0344 BHD
04 Aug 2024 1 BHD = 29.2992 NOK 1 NOK = 0.0341 BHD
05 Aug 2024 1 BHD = 29.2745 NOK 1 NOK = 0.0342 BHD
06 Aug 2024 1 BHD = 29.1883 NOK 1 NOK = 0.0343 BHD
07 Aug 2024 1 BHD = 28.6251 NOK 1 NOK = 0.0349 BHD
08 Aug 2024 1 BHD = 28.8538 NOK 1 NOK = 0.0347 BHD
09 Aug 2024 1 BHD = 28.7513 NOK 1 NOK = 0.0348 BHD
10 Aug 2024 1 BHD = 28.6731 NOK 1 NOK = 0.0349 BHD
11 Aug 2024 1 BHD = 28.7074 NOK 1 NOK = 0.0348 BHD
12 Aug 2024 1 BHD = 28.6207 NOK 1 NOK = 0.0349 BHD
13 Aug 2024 1 BHD = 28.6451 NOK 1 NOK = 0.0349 BHD
14 Aug 2024 1 BHD = 28.3403 NOK 1 NOK = 0.0353 BHD
15 Aug 2024 1 BHD = 28.3272 NOK 1 NOK = 0.0353 BHD
16 Aug 2024 1 BHD = 28.5247 NOK 1 NOK = 0.0351 BHD
17 Aug 2024 1 BHD = 28.4251 NOK 1 NOK = 0.0352 BHD
18 Aug 2024 1 BHD = 28.4322 NOK 1 NOK = 0.0352 BHD
19 Aug 2024 1 BHD = 28.1955 NOK 1 NOK = 0.0355 BHD
20 Aug 2024 1 BHD = 27.9695 NOK 1 NOK = 0.0358 BHD
21 Aug 2024 1 BHD = 27.886 NOK 1 NOK = 0.0359 BHD
22 Aug 2024 1 BHD = 28.041 NOK 1 NOK = 0.0357 BHD
23 Aug 2024 1 BHD = 28.1586 NOK 1 NOK = 0.0355 BHD
24 Aug 2024 1 BHD = 27.8018 NOK 1 NOK = 0.036 BHD
25 Aug 2024 1 BHD = 27.8501 NOK 1 NOK = 0.0359 BHD
26 Aug 2024 1 BHD = 27.9697 NOK 1 NOK = 0.0358 BHD
27 Aug 2024 1 BHD = 27.8875 NOK 1 NOK = 0.0359 BHD
28 Aug 2024 1 BHD = 27.9637 NOK 1 NOK = 0.0358 BHD
29 Aug 2024 1 BHD = 27.8402 NOK 1 NOK = 0.0359 BHD
30 Aug 2024 1 BHD = 27.9132 NOK 1 NOK = 0.0358 BHD
31 Aug 2024 1 BHD = 27.8511 NOK 1 NOK = 0.0359 BHD

Sep 2024

DateBHD-NOKNOK-BHD
01 Sep 2024 1 BHD = 28.1964 NOK 1 NOK = 0.0355 BHD
02 Sep 2024 1 BHD = 28.1522 NOK 1 NOK = 0.0355 BHD
03 Sep 2024 1 BHD = 28.2661 NOK 1 NOK = 0.0354 BHD
04 Sep 2024 1 BHD = 28.3628 NOK 1 NOK = 0.0353 BHD
05 Sep 2024 1 BHD = 28.1497 NOK 1 NOK = 0.0355 BHD
06 Sep 2024 1 BHD = 28.2139 NOK 1 NOK = 0.0354 BHD
07 Sep 2024 1 BHD = 28.459 NOK 1 NOK = 0.0351 BHD
08 Sep 2024 1 BHD = 28.3978 NOK 1 NOK = 0.0352 BHD
09 Sep 2024 1 BHD = 28.719 NOK 1 NOK = 0.0348 BHD
10 Sep 2024 1 BHD = 28.627 NOK 1 NOK = 0.0349 BHD
11 Sep 2024 1 BHD = 28.6945 NOK 1 NOK = 0.0348 BHD
12 Sep 2024 1 BHD = 28.754 NOK 1 NOK = 0.0348 BHD
13 Sep 2024 1 BHD = 28.3537 NOK 1 NOK = 0.0353 BHD
14 Sep 2024 1 BHD = 28.3228 NOK 1 NOK = 0.0353 BHD
15 Sep 2024 1 BHD = 28.2693 NOK 1 NOK = 0.0354 BHD
16 Sep 2024 1 BHD = 28.0895 NOK 1 NOK = 0.0356 BHD
17 Sep 2024 1 BHD = 28.0842 NOK 1 NOK = 0.0356 BHD
18 Sep 2024 1 BHD = 28.0948 NOK 1 NOK = 0.0356 BHD
19 Sep 2024 1 BHD = 27.7278 NOK 1 NOK = 0.0361 BHD
20 Sep 2024 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
21 Sep 2024 1 BHD = 27.8649 NOK 1 NOK = 0.0359 BHD
22 Sep 2024 1 BHD = 27.8649 NOK 1 NOK = 0.0359 BHD
23 Sep 2024 1 BHD = 27.911 NOK 1 NOK = 0.0358 BHD
24 Sep 2024 1 BHD = 27.6705 NOK 1 NOK = 0.0361 BHD
25 Sep 2024 1 BHD = 27.7191 NOK 1 NOK = 0.0361 BHD
26 Sep 2024 1 BHD = 28.0085 NOK 1 NOK = 0.0357 BHD
27 Sep 2024 1 BHD = 27.9547 NOK 1 NOK = 0.0358 BHD
28 Sep 2024 1 BHD = 27.8999 NOK 1 NOK = 0.0358 BHD
29 Sep 2024 1 BHD = 27.8999 NOK 1 NOK = 0.0358 BHD
30 Sep 2024 1 BHD = 27.8839 NOK 1 NOK = 0.0359 BHD

Oct 2024

DateBHD-NOKNOK-BHD
01 Oct 2024 1 BHD = 28.0897 NOK 1 NOK = 0.0356 BHD
02 Oct 2024 1 BHD = 27.971 NOK 1 NOK = 0.0358 BHD
03 Oct 2024 1 BHD = 28.1695 NOK 1 NOK = 0.0355 BHD
04 Oct 2024 1 BHD = 28.1114 NOK 1 NOK = 0.0356 BHD
05 Oct 2024 1 BHD = 28.2853 NOK 1 NOK = 0.0354 BHD
06 Oct 2024 1 BHD = 28.2853 NOK 1 NOK = 0.0354 BHD
07 Oct 2024 1 BHD = 28.1567 NOK 1 NOK = 0.0355 BHD
08 Oct 2024 1 BHD = 28.2453 NOK 1 NOK = 0.0354 BHD
09 Oct 2024 1 BHD = 28.551 NOK 1 NOK = 0.035 BHD
10 Oct 2024 1 BHD = 28.6123 NOK 1 NOK = 0.0349 BHD
11 Oct 2024 1 BHD = 28.4816 NOK 1 NOK = 0.0351 BHD
12 Oct 2024 1 BHD = 28.4075 NOK 1 NOK = 0.0352 BHD
13 Oct 2024 1 BHD = 28.4075 NOK 1 NOK = 0.0352 BHD
14 Oct 2024 1 BHD = 28.5559 NOK 1 NOK = 0.035 BHD
15 Oct 2024 1 BHD = 28.6349 NOK 1 NOK = 0.0349 BHD
16 Oct 2024 1 BHD = 28.7366 NOK 1 NOK = 0.0348 BHD
17 Oct 2024 1 BHD = 29.006 NOK 1 NOK = 0.0345 BHD
18 Oct 2024 1 BHD = 28.8791 NOK 1 NOK = 0.0346 BHD
19 Oct 2024 1 BHD = 28.9929 NOK 1 NOK = 0.0345 BHD
20 Oct 2024 1 BHD = 29.0496 NOK 1 NOK = 0.0344 BHD
21 Oct 2024 1 BHD = 28.9301 NOK 1 NOK = 0.0346 BHD
22 Oct 2024 1 BHD = 28.9709 NOK 1 NOK = 0.0345 BHD
23 Oct 2024 1 BHD = 29.2238 NOK 1 NOK = 0.0342 BHD
24 Oct 2024 1 BHD = 29.0147 NOK 1 NOK = 0.0345 BHD
25 Oct 2024 1 BHD = 28.9808 NOK 1 NOK = 0.0345 BHD
26 Oct 2024 1 BHD = 29.1248 NOK 1 NOK = 0.0343 BHD
27 Oct 2024 1 BHD = 29.1248 NOK 1 NOK = 0.0343 BHD
28 Oct 2024 1 BHD = 29.2124 NOK 1 NOK = 0.0342 BHD
29 Oct 2024 1 BHD = 29.1759 NOK 1 NOK = 0.0343 BHD
30 Oct 2024 1 BHD = 29.1447 NOK 1 NOK = 0.0343 BHD
31 Oct 2024 1 BHD = 29.1133 NOK 1 NOK = 0.0343 BHD

Nov 2024

DateBHD-NOKNOK-BHD
01 Nov 2024 1 BHD = 29.1602 NOK 1 NOK = 0.0343 BHD
02 Nov 2024 1 BHD = 29.1642 NOK 1 NOK = 0.0343 BHD
03 Nov 2024 1 BHD = 29.1885 NOK 1 NOK = 0.0343 BHD
04 Nov 2024 1 BHD = 29.0802 NOK 1 NOK = 0.0344 BHD
05 Nov 2024 1 BHD = 29.1266 NOK 1 NOK = 0.0343 BHD
06 Nov 2024 1 BHD = 29.5131 NOK 1 NOK = 0.0339 BHD
07 Nov 2024 1 BHD = 28.9004 NOK 1 NOK = 0.0346 BHD
08 Nov 2024 1 BHD = 29.0296 NOK 1 NOK = 0.0344 BHD
09 Nov 2024 1 BHD = 29.0178 NOK 1 NOK = 0.0345 BHD
10 Nov 2024 1 BHD = 29.0178 NOK 1 NOK = 0.0345 BHD
11 Nov 2024 1 BHD = 29.3696 NOK 1 NOK = 0.034 BHD
12 Nov 2024 1 BHD = 29.336 NOK 1 NOK = 0.0341 BHD
13 Nov 2024 1 BHD = 29.3683 NOK 1 NOK = 0.0341 BHD
14 Nov 2024 1 BHD = 29.6175 NOK 1 NOK = 0.0338 BHD
15 Nov 2024 1 BHD = 29.5699 NOK 1 NOK = 0.0338 BHD

BHD-NOK and NOK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats