currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NIO and NIO-BHD exchange rates - 2024

BHD-NIO and NIO-BHD exchange rates - 2024

BHD-NIO and NIO-BHD exchange rates

Check below the exchange rates for BHD-NIO and NIO-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 97.5968 NIO
1 NIO = 0.0102 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-NIONIO-BHD
01 Jan 2024 1 BHD = 97.125 NIO 1 NIO = 0.0103 BHD
02 Jan 2024 1 BHD = 97.1416 NIO 1 NIO = 0.0103 BHD
03 Jan 2024 1 BHD = 97.0552 NIO 1 NIO = 0.0103 BHD
04 Jan 2024 1 BHD = 97.086 NIO 1 NIO = 0.0103 BHD
05 Jan 2024 1 BHD = 97.1387 NIO 1 NIO = 0.0103 BHD
06 Jan 2024 1 BHD = 97.1561 NIO 1 NIO = 0.0103 BHD
07 Jan 2024 1 BHD = 97.1561 NIO 1 NIO = 0.0103 BHD
08 Jan 2024 1 BHD = 97.0393 NIO 1 NIO = 0.0103 BHD
09 Jan 2024 1 BHD = 97.0503 NIO 1 NIO = 0.0103 BHD
10 Jan 2024 1 BHD = 97.1384 NIO 1 NIO = 0.0103 BHD
11 Jan 2024 1 BHD = 97.1435 NIO 1 NIO = 0.0103 BHD
12 Jan 2024 1 BHD = 97.2032 NIO 1 NIO = 0.0103 BHD
13 Jan 2024 1 BHD = 97.1414 NIO 1 NIO = 0.0103 BHD
14 Jan 2024 1 BHD = 97.1414 NIO 1 NIO = 0.0103 BHD
15 Jan 2024 1 BHD = 97.0456 NIO 1 NIO = 0.0103 BHD
16 Jan 2024 1 BHD = 97.1605 NIO 1 NIO = 0.0103 BHD
17 Jan 2024 1 BHD = 97.1546 NIO 1 NIO = 0.0103 BHD
18 Jan 2024 1 BHD = 97.1692 NIO 1 NIO = 0.0103 BHD
19 Jan 2024 1 BHD = 97.2206 NIO 1 NIO = 0.0103 BHD
20 Jan 2024 1 BHD = 97.1491 NIO 1 NIO = 0.0103 BHD
21 Jan 2024 1 BHD = 97.1491 NIO 1 NIO = 0.0103 BHD
22 Jan 2024 1 BHD = 97.135 NIO 1 NIO = 0.0103 BHD
23 Jan 2024 1 BHD = 97.1344 NIO 1 NIO = 0.0103 BHD
24 Jan 2024 1 BHD = 97.1398 NIO 1 NIO = 0.0103 BHD
25 Jan 2024 1 BHD = 97.2026 NIO 1 NIO = 0.0103 BHD
26 Jan 2024 1 BHD = 97.1862 NIO 1 NIO = 0.0103 BHD
27 Jan 2024 1 BHD = 97.1699 NIO 1 NIO = 0.0103 BHD
28 Jan 2024 1 BHD = 97.1699 NIO 1 NIO = 0.0103 BHD
29 Jan 2024 1 BHD = 97.1218 NIO 1 NIO = 0.0103 BHD
30 Jan 2024 1 BHD = 97.1438 NIO 1 NIO = 0.0103 BHD
31 Jan 2024 1 BHD = 97.162 NIO 1 NIO = 0.0103 BHD

Feb 2024

DateBHD-NIONIO-BHD
01 Feb 2024 1 BHD = 97.1314 NIO 1 NIO = 0.0103 BHD
02 Feb 2024 1 BHD = 97.2618 NIO 1 NIO = 0.0103 BHD
03 Feb 2024 1 BHD = 97.2216 NIO 1 NIO = 0.0103 BHD
04 Feb 2024 1 BHD = 97.2216 NIO 1 NIO = 0.0103 BHD
05 Feb 2024 1 BHD = 97.2582 NIO 1 NIO = 0.0103 BHD
06 Feb 2024 1 BHD = 97.2912 NIO 1 NIO = 0.0103 BHD
07 Feb 2024 1 BHD = 97.2717 NIO 1 NIO = 0.0103 BHD
08 Feb 2024 1 BHD = 97.2868 NIO 1 NIO = 0.0103 BHD
09 Feb 2024 1 BHD = 97.6245 NIO 1 NIO = 0.0102 BHD
10 Feb 2024 1 BHD = 97.6354 NIO 1 NIO = 0.0102 BHD
11 Feb 2024 1 BHD = 97.6354 NIO 1 NIO = 0.0102 BHD
12 Feb 2024 1 BHD = 97.6424 NIO 1 NIO = 0.0102 BHD
13 Feb 2024 1 BHD = 97.6513 NIO 1 NIO = 0.0102 BHD
14 Feb 2024 1 BHD = 97.6479 NIO 1 NIO = 0.0102 BHD
15 Feb 2024 1 BHD = 97.5891 NIO 1 NIO = 0.0102 BHD
16 Feb 2024 1 BHD = 97.6662 NIO 1 NIO = 0.0102 BHD
17 Feb 2024 1 BHD = 97.8741 NIO 1 NIO = 0.0102 BHD
18 Feb 2024 1 BHD = 97.6372 NIO 1 NIO = 0.0102 BHD
19 Feb 2024 1 BHD = 97.6418 NIO 1 NIO = 0.0102 BHD
20 Feb 2024 1 BHD = 97.6525 NIO 1 NIO = 0.0102 BHD
21 Feb 2024 1 BHD = 97.6826 NIO 1 NIO = 0.0102 BHD
22 Feb 2024 1 BHD = 97.6923 NIO 1 NIO = 0.0102 BHD
23 Feb 2024 1 BHD = 97.69 NIO 1 NIO = 0.0102 BHD
24 Feb 2024 1 BHD = 97.6717 NIO 1 NIO = 0.0102 BHD
25 Feb 2024 1 BHD = 97.6717 NIO 1 NIO = 0.0102 BHD
26 Feb 2024 1 BHD = 97.6628 NIO 1 NIO = 0.0102 BHD
27 Feb 2024 1 BHD = 97.6126 NIO 1 NIO = 0.0102 BHD
28 Feb 2024 1 BHD = 97.6498 NIO 1 NIO = 0.0102 BHD
29 Feb 2024 1 BHD = 97.6976 NIO 1 NIO = 0.0102 BHD

Mar 2024

DateBHD-NIONIO-BHD
01 Mar 2024 1 BHD = 97.6094 NIO 1 NIO = 0.0102 BHD
02 Mar 2024 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
03 Mar 2024 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
04 Mar 2024 1 BHD = 97.7099 NIO 1 NIO = 0.0102 BHD
05 Mar 2024 1 BHD = 97.6973 NIO 1 NIO = 0.0102 BHD
06 Mar 2024 1 BHD = 97.6599 NIO 1 NIO = 0.0102 BHD
07 Mar 2024 1 BHD = 97.6258 NIO 1 NIO = 0.0102 BHD
08 Mar 2024 1 BHD = 97.6632 NIO 1 NIO = 0.0102 BHD
09 Mar 2024 1 BHD = 97.6225 NIO 1 NIO = 0.0102 BHD
10 Mar 2024 1 BHD = 97.6225 NIO 1 NIO = 0.0102 BHD
11 Mar 2024 1 BHD = 97.6772 NIO 1 NIO = 0.0102 BHD
12 Mar 2024 1 BHD = 97.6273 NIO 1 NIO = 0.0102 BHD
13 Mar 2024 1 BHD = 97.6363 NIO 1 NIO = 0.0102 BHD
14 Mar 2024 1 BHD = 97.6739 NIO 1 NIO = 0.0102 BHD
15 Mar 2024 1 BHD = 97.6318 NIO 1 NIO = 0.0102 BHD
16 Mar 2024 1 BHD = 97.6376 NIO 1 NIO = 0.0102 BHD
17 Mar 2024 1 BHD = 97.6376 NIO 1 NIO = 0.0102 BHD
18 Mar 2024 1 BHD = 97.6611 NIO 1 NIO = 0.0102 BHD
19 Mar 2024 1 BHD = 97.6424 NIO 1 NIO = 0.0102 BHD
20 Mar 2024 1 BHD = 97.6732 NIO 1 NIO = 0.0102 BHD
21 Mar 2024 1 BHD = 97.6331 NIO 1 NIO = 0.0102 BHD
22 Mar 2024 1 BHD = 97.6205 NIO 1 NIO = 0.0102 BHD
23 Mar 2024 1 BHD = 97.6213 NIO 1 NIO = 0.0102 BHD
24 Mar 2024 1 BHD = 97.6213 NIO 1 NIO = 0.0102 BHD
25 Mar 2024 1 BHD = 97.6359 NIO 1 NIO = 0.0102 BHD
26 Mar 2024 1 BHD = 97.6782 NIO 1 NIO = 0.0102 BHD
27 Mar 2024 1 BHD = 97.6669 NIO 1 NIO = 0.0102 BHD
28 Mar 2024 1 BHD = 97.629 NIO 1 NIO = 0.0102 BHD
29 Mar 2024 1 BHD = 97.615 NIO 1 NIO = 0.0102 BHD
30 Mar 2024 1 BHD = 97.6149 NIO 1 NIO = 0.0102 BHD
31 Mar 2024 1 BHD = 97.6149 NIO 1 NIO = 0.0102 BHD

Apr 2024

DateBHD-NIONIO-BHD
01 Apr 2024 1 BHD = 97.6149 NIO 1 NIO = 0.0102 BHD
02 Apr 2024 1 BHD = 97.6547 NIO 1 NIO = 0.0102 BHD
03 Apr 2024 1 BHD = 97.5674 NIO 1 NIO = 0.0102 BHD
04 Apr 2024 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
05 Apr 2024 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
06 Apr 2024 1 BHD = 97.6255 NIO 1 NIO = 0.0102 BHD
07 Apr 2024 1 BHD = 97.6255 NIO 1 NIO = 0.0102 BHD
08 Apr 2024 1 BHD = 97.6988 NIO 1 NIO = 0.0102 BHD
09 Apr 2024 1 BHD = 97.6338 NIO 1 NIO = 0.0102 BHD
10 Apr 2024 1 BHD = 97.7209 NIO 1 NIO = 0.0102 BHD
11 Apr 2024 1 BHD = 97.6327 NIO 1 NIO = 0.0102 BHD
12 Apr 2024 1 BHD = 97.6011 NIO 1 NIO = 0.0102 BHD
13 Apr 2024 1 BHD = 97.4824 NIO 1 NIO = 0.0103 BHD
14 Apr 2024 1 BHD = 97.6577 NIO 1 NIO = 0.0102 BHD
15 Apr 2024 1 BHD = 97.6269 NIO 1 NIO = 0.0102 BHD
16 Apr 2024 1 BHD = 97.6138 NIO 1 NIO = 0.0102 BHD
17 Apr 2024 1 BHD = 97.5949 NIO 1 NIO = 0.0102 BHD
18 Apr 2024 1 BHD = 97.6269 NIO 1 NIO = 0.0102 BHD
19 Apr 2024 1 BHD = 97.6478 NIO 1 NIO = 0.0102 BHD
20 Apr 2024 1 BHD = 97.609 NIO 1 NIO = 0.0102 BHD
21 Apr 2024 1 BHD = 97.609 NIO 1 NIO = 0.0102 BHD
22 Apr 2024 1 BHD = 97.7404 NIO 1 NIO = 0.0102 BHD
23 Apr 2024 1 BHD = 97.5315 NIO 1 NIO = 0.0103 BHD
24 Apr 2024 1 BHD = 97.6584 NIO 1 NIO = 0.0102 BHD
25 Apr 2024 1 BHD = 97.6305 NIO 1 NIO = 0.0102 BHD
26 Apr 2024 1 BHD = 97.5726 NIO 1 NIO = 0.0102 BHD
27 Apr 2024 1 BHD = 97.941 NIO 1 NIO = 0.0102 BHD
28 Apr 2024 1 BHD = 97.6262 NIO 1 NIO = 0.0102 BHD
29 Apr 2024 1 BHD = 98.1178 NIO 1 NIO = 0.0102 BHD
30 Apr 2024 1 BHD = 97.6854 NIO 1 NIO = 0.0102 BHD

May 2024

DateBHD-NIONIO-BHD
01 May 2024 1 BHD = 97.638 NIO 1 NIO = 0.0102 BHD
02 May 2024 1 BHD = 97.684 NIO 1 NIO = 0.0102 BHD
03 May 2024 1 BHD = 97.6238 NIO 1 NIO = 0.0102 BHD
04 May 2024 1 BHD = 97.4858 NIO 1 NIO = 0.0103 BHD
05 May 2024 1 BHD = 97.4858 NIO 1 NIO = 0.0103 BHD
06 May 2024 1 BHD = 97.6551 NIO 1 NIO = 0.0102 BHD
07 May 2024 1 BHD = 97.6563 NIO 1 NIO = 0.0102 BHD
08 May 2024 1 BHD = 97.7013 NIO 1 NIO = 0.0102 BHD
09 May 2024 1 BHD = 97.6602 NIO 1 NIO = 0.0102 BHD
10 May 2024 1 BHD = 97.647 NIO 1 NIO = 0.0102 BHD
11 May 2024 1 BHD = 97.6461 NIO 1 NIO = 0.0102 BHD
12 May 2024 1 BHD = 97.734 NIO 1 NIO = 0.0102 BHD
13 May 2024 1 BHD = 97.6563 NIO 1 NIO = 0.0102 BHD
14 May 2024 1 BHD = 97.6699 NIO 1 NIO = 0.0102 BHD
15 May 2024 1 BHD = 97.6459 NIO 1 NIO = 0.0102 BHD
16 May 2024 1 BHD = 97.642 NIO 1 NIO = 0.0102 BHD
17 May 2024 1 BHD = 97.6438 NIO 1 NIO = 0.0102 BHD
18 May 2024 1 BHD = 97.3408 NIO 1 NIO = 0.0103 BHD
19 May 2024 1 BHD = 97.6267 NIO 1 NIO = 0.0102 BHD
20 May 2024 1 BHD = 97.7152 NIO 1 NIO = 0.0102 BHD
21 May 2024 1 BHD = 97.6744 NIO 1 NIO = 0.0102 BHD
22 May 2024 1 BHD = 97.7263 NIO 1 NIO = 0.0102 BHD
23 May 2024 1 BHD = 97.6417 NIO 1 NIO = 0.0102 BHD
24 May 2024 1 BHD = 97.6792 NIO 1 NIO = 0.0102 BHD
25 May 2024 1 BHD = 97.6506 NIO 1 NIO = 0.0102 BHD
26 May 2024 1 BHD = 97.579 NIO 1 NIO = 0.0102 BHD
27 May 2024 1 BHD = 97.668 NIO 1 NIO = 0.0102 BHD
28 May 2024 1 BHD = 97.5723 NIO 1 NIO = 0.0102 BHD
29 May 2024 1 BHD = 97.764 NIO 1 NIO = 0.0102 BHD
30 May 2024 1 BHD = 97.658 NIO 1 NIO = 0.0102 BHD
31 May 2024 1 BHD = 97.6288 NIO 1 NIO = 0.0102 BHD

Jun 2024

DateBHD-NIONIO-BHD
01 Jun 2024 1 BHD = 97.7962 NIO 1 NIO = 0.0102 BHD
02 Jun 2024 1 BHD = 97.7962 NIO 1 NIO = 0.0102 BHD
03 Jun 2024 1 BHD = 97.609 NIO 1 NIO = 0.0102 BHD
04 Jun 2024 1 BHD = 97.6415 NIO 1 NIO = 0.0102 BHD
05 Jun 2024 1 BHD = 97.7239 NIO 1 NIO = 0.0102 BHD
06 Jun 2024 1 BHD = 97.7151 NIO 1 NIO = 0.0102 BHD
07 Jun 2024 1 BHD = 97.641 NIO 1 NIO = 0.0102 BHD
08 Jun 2024 1 BHD = 98.3076 NIO 1 NIO = 0.0102 BHD
09 Jun 2024 1 BHD = 98.3076 NIO 1 NIO = 0.0102 BHD
10 Jun 2024 1 BHD = 97.5757 NIO 1 NIO = 0.0102 BHD
11 Jun 2024 1 BHD = 97.8091 NIO 1 NIO = 0.0102 BHD
12 Jun 2024 1 BHD = 97.6485 NIO 1 NIO = 0.0102 BHD
13 Jun 2024 1 BHD = 97.6571 NIO 1 NIO = 0.0102 BHD
14 Jun 2024 1 BHD = 97.6551 NIO 1 NIO = 0.0102 BHD
15 Jun 2024 1 BHD = 97.6687 NIO 1 NIO = 0.0102 BHD
16 Jun 2024 1 BHD = 97.596 NIO 1 NIO = 0.0102 BHD
17 Jun 2024 1 BHD = 97.6371 NIO 1 NIO = 0.0102 BHD
18 Jun 2024 1 BHD = 97.6644 NIO 1 NIO = 0.0102 BHD
19 Jun 2024 1 BHD = 97.6759 NIO 1 NIO = 0.0102 BHD
20 Jun 2024 1 BHD = 97.6345 NIO 1 NIO = 0.0102 BHD
21 Jun 2024 1 BHD = 97.6583 NIO 1 NIO = 0.0102 BHD
22 Jun 2024 1 BHD = 97.6652 NIO 1 NIO = 0.0102 BHD
23 Jun 2024 1 BHD = 97.5683 NIO 1 NIO = 0.0102 BHD
24 Jun 2024 1 BHD = 97.6623 NIO 1 NIO = 0.0102 BHD
25 Jun 2024 1 BHD = 97.6986 NIO 1 NIO = 0.0102 BHD
26 Jun 2024 1 BHD = 97.688 NIO 1 NIO = 0.0102 BHD
27 Jun 2024 1 BHD = 97.6881 NIO 1 NIO = 0.0102 BHD
28 Jun 2024 1 BHD = 97.6588 NIO 1 NIO = 0.0102 BHD
29 Jun 2024 1 BHD = 97.7693 NIO 1 NIO = 0.0102 BHD
30 Jun 2024 1 BHD = 97.6466 NIO 1 NIO = 0.0102 BHD

Jul 2024

DateBHD-NIONIO-BHD
01 Jul 2024 1 BHD = 97.6786 NIO 1 NIO = 0.0102 BHD
02 Jul 2024 1 BHD = 97.6508 NIO 1 NIO = 0.0102 BHD
03 Jul 2024 1 BHD = 97.6627 NIO 1 NIO = 0.0102 BHD
04 Jul 2024 1 BHD = 97.6801 NIO 1 NIO = 0.0102 BHD
05 Jul 2024 1 BHD = 97.6802 NIO 1 NIO = 0.0102 BHD
06 Jul 2024 1 BHD = 97.5281 NIO 1 NIO = 0.0103 BHD
07 Jul 2024 1 BHD = 97.5281 NIO 1 NIO = 0.0103 BHD
08 Jul 2024 1 BHD = 97.6495 NIO 1 NIO = 0.0102 BHD
09 Jul 2024 1 BHD = 97.71 NIO 1 NIO = 0.0102 BHD
10 Jul 2024 1 BHD = 97.6401 NIO 1 NIO = 0.0102 BHD
11 Jul 2024 1 BHD = 97.665 NIO 1 NIO = 0.0102 BHD
12 Jul 2024 1 BHD = 97.6578 NIO 1 NIO = 0.0102 BHD
13 Jul 2024 1 BHD = 97.5978 NIO 1 NIO = 0.0102 BHD
14 Jul 2024 1 BHD = 97.4713 NIO 1 NIO = 0.0103 BHD
15 Jul 2024 1 BHD = 97.6456 NIO 1 NIO = 0.0102 BHD
16 Jul 2024 1 BHD = 97.6953 NIO 1 NIO = 0.0102 BHD
17 Jul 2024 1 BHD = 97.644 NIO 1 NIO = 0.0102 BHD
18 Jul 2024 1 BHD = 97.6669 NIO 1 NIO = 0.0102 BHD
19 Jul 2024 1 BHD = 97.6108 NIO 1 NIO = 0.0102 BHD
20 Jul 2024 1 BHD = 97.6597 NIO 1 NIO = 0.0102 BHD
21 Jul 2024 1 BHD = 97.6597 NIO 1 NIO = 0.0102 BHD
22 Jul 2024 1 BHD = 97.6771 NIO 1 NIO = 0.0102 BHD
23 Jul 2024 1 BHD = 97.6129 NIO 1 NIO = 0.0102 BHD
24 Jul 2024 1 BHD = 97.6777 NIO 1 NIO = 0.0102 BHD
25 Jul 2024 1 BHD = 97.6614 NIO 1 NIO = 0.0102 BHD
26 Jul 2024 1 BHD = 97.6373 NIO 1 NIO = 0.0102 BHD
27 Jul 2024 1 BHD = 97.7016 NIO 1 NIO = 0.0102 BHD
28 Jul 2024 1 BHD = 97.7016 NIO 1 NIO = 0.0102 BHD
29 Jul 2024 1 BHD = 97.6998 NIO 1 NIO = 0.0102 BHD
30 Jul 2024 1 BHD = 97.7035 NIO 1 NIO = 0.0102 BHD
31 Jul 2024 1 BHD = 97.6409 NIO 1 NIO = 0.0102 BHD

Aug 2024

DateBHD-NIONIO-BHD
01 Aug 2024 1 BHD = 97.5657 NIO 1 NIO = 0.0102 BHD
02 Aug 2024 1 BHD = 97.6104 NIO 1 NIO = 0.0102 BHD
03 Aug 2024 1 BHD = 96.8635 NIO 1 NIO = 0.0103 BHD
04 Aug 2024 1 BHD = 97.6231 NIO 1 NIO = 0.0102 BHD
05 Aug 2024 1 BHD = 97.6031 NIO 1 NIO = 0.0102 BHD
06 Aug 2024 1 BHD = 97.6696 NIO 1 NIO = 0.0102 BHD
07 Aug 2024 1 BHD = 97.6495 NIO 1 NIO = 0.0102 BHD
08 Aug 2024 1 BHD = 97.6651 NIO 1 NIO = 0.0102 BHD
09 Aug 2024 1 BHD = 97.6763 NIO 1 NIO = 0.0102 BHD
10 Aug 2024 1 BHD = 97.6974 NIO 1 NIO = 0.0102 BHD
11 Aug 2024 1 BHD = 97.7126 NIO 1 NIO = 0.0102 BHD
12 Aug 2024 1 BHD = 97.6888 NIO 1 NIO = 0.0102 BHD
13 Aug 2024 1 BHD = 97.657 NIO 1 NIO = 0.0102 BHD
14 Aug 2024 1 BHD = 97.6662 NIO 1 NIO = 0.0102 BHD
15 Aug 2024 1 BHD = 97.6574 NIO 1 NIO = 0.0102 BHD
16 Aug 2024 1 BHD = 97.6926 NIO 1 NIO = 0.0102 BHD
17 Aug 2024 1 BHD = 97.6592 NIO 1 NIO = 0.0102 BHD
18 Aug 2024 1 BHD = 97.6592 NIO 1 NIO = 0.0102 BHD
19 Aug 2024 1 BHD = 97.6849 NIO 1 NIO = 0.0102 BHD
20 Aug 2024 1 BHD = 97.6409 NIO 1 NIO = 0.0102 BHD
21 Aug 2024 1 BHD = 97.7513 NIO 1 NIO = 0.0102 BHD
22 Aug 2024 1 BHD = 97.7612 NIO 1 NIO = 0.0102 BHD
23 Aug 2024 1 BHD = 97.7092 NIO 1 NIO = 0.0102 BHD
24 Aug 2024 1 BHD = 97.0364 NIO 1 NIO = 0.0103 BHD
25 Aug 2024 1 BHD = 97.0364 NIO 1 NIO = 0.0103 BHD
26 Aug 2024 1 BHD = 97.6889 NIO 1 NIO = 0.0102 BHD
27 Aug 2024 1 BHD = 97.6773 NIO 1 NIO = 0.0102 BHD
28 Aug 2024 1 BHD = 97.6485 NIO 1 NIO = 0.0102 BHD
29 Aug 2024 1 BHD = 97.6849 NIO 1 NIO = 0.0102 BHD
30 Aug 2024 1 BHD = 97.6487 NIO 1 NIO = 0.0102 BHD
31 Aug 2024 1 BHD = 97.8295 NIO 1 NIO = 0.0102 BHD

Sep 2024

DateBHD-NIONIO-BHD
01 Sep 2024 1 BHD = 97.9346 NIO 1 NIO = 0.0102 BHD
02 Sep 2024 1 BHD = 97.7032 NIO 1 NIO = 0.0102 BHD
03 Sep 2024 1 BHD = 97.6424 NIO 1 NIO = 0.0102 BHD
04 Sep 2024 1 BHD = 97.7322 NIO 1 NIO = 0.0102 BHD
05 Sep 2024 1 BHD = 97.6394 NIO 1 NIO = 0.0102 BHD
06 Sep 2024 1 BHD = 97.688 NIO 1 NIO = 0.0102 BHD
07 Sep 2024 1 BHD = 97.8699 NIO 1 NIO = 0.0102 BHD
08 Sep 2024 1 BHD = 97.6595 NIO 1 NIO = 0.0102 BHD
09 Sep 2024 1 BHD = 97.6453 NIO 1 NIO = 0.0102 BHD
10 Sep 2024 1 BHD = 97.7274 NIO 1 NIO = 0.0102 BHD
11 Sep 2024 1 BHD = 97.6485 NIO 1 NIO = 0.0102 BHD
12 Sep 2024 1 BHD = 97.691 NIO 1 NIO = 0.0102 BHD
13 Sep 2024 1 BHD = 97.6409 NIO 1 NIO = 0.0102 BHD
14 Sep 2024 1 BHD = 97.7719 NIO 1 NIO = 0.0102 BHD
15 Sep 2024 1 BHD = 97.5848 NIO 1 NIO = 0.0102 BHD
16 Sep 2024 1 BHD = 97.7116 NIO 1 NIO = 0.0102 BHD
17 Sep 2024 1 BHD = 97.6914 NIO 1 NIO = 0.0102 BHD
18 Sep 2024 1 BHD = 97.6844 NIO 1 NIO = 0.0102 BHD
19 Sep 2024 1 BHD = 97.7767 NIO 1 NIO = 0.0102 BHD
20 Sep 2024 1 BHD = 97.6873 NIO 1 NIO = 0.0102 BHD
21 Sep 2024 1 BHD = 97.6695 NIO 1 NIO = 0.0102 BHD
22 Sep 2024 1 BHD = 97.6695 NIO 1 NIO = 0.0102 BHD
23 Sep 2024 1 BHD = 97.5989 NIO 1 NIO = 0.0102 BHD
24 Sep 2024 1 BHD = 97.6848 NIO 1 NIO = 0.0102 BHD
25 Sep 2024 1 BHD = 97.6892 NIO 1 NIO = 0.0102 BHD
26 Sep 2024 1 BHD = 97.6529 NIO 1 NIO = 0.0102 BHD
27 Sep 2024 1 BHD = 97.6073 NIO 1 NIO = 0.0102 BHD
28 Sep 2024 1 BHD = 97.7538 NIO 1 NIO = 0.0102 BHD
29 Sep 2024 1 BHD = 97.7538 NIO 1 NIO = 0.0102 BHD
30 Sep 2024 1 BHD = 97.6221 NIO 1 NIO = 0.0102 BHD

Oct 2024

DateBHD-NIONIO-BHD
01 Oct 2024 1 BHD = 97.5483 NIO 1 NIO = 0.0103 BHD
02 Oct 2024 1 BHD = 97.6005 NIO 1 NIO = 0.0102 BHD
03 Oct 2024 1 BHD = 97.6638 NIO 1 NIO = 0.0102 BHD
04 Oct 2024 1 BHD = 97.5681 NIO 1 NIO = 0.0102 BHD
05 Oct 2024 1 BHD = 98.0903 NIO 1 NIO = 0.0102 BHD
06 Oct 2024 1 BHD = 98.0903 NIO 1 NIO = 0.0102 BHD
07 Oct 2024 1 BHD = 97.5552 NIO 1 NIO = 0.0103 BHD
08 Oct 2024 1 BHD = 97.6729 NIO 1 NIO = 0.0102 BHD
09 Oct 2024 1 BHD = 97.6597 NIO 1 NIO = 0.0102 BHD
10 Oct 2024 1 BHD = 97.6661 NIO 1 NIO = 0.0102 BHD
11 Oct 2024 1 BHD = 97.6743 NIO 1 NIO = 0.0102 BHD
12 Oct 2024 1 BHD = 97.5988 NIO 1 NIO = 0.0102 BHD
13 Oct 2024 1 BHD = 97.8108 NIO 1 NIO = 0.0102 BHD
14 Oct 2024 1 BHD = 97.6546 NIO 1 NIO = 0.0102 BHD
15 Oct 2024 1 BHD = 97.6442 NIO 1 NIO = 0.0102 BHD
16 Oct 2024 1 BHD = 97.616 NIO 1 NIO = 0.0102 BHD
17 Oct 2024 1 BHD = 97.5953 NIO 1 NIO = 0.0102 BHD
18 Oct 2024 1 BHD = 97.6478 NIO 1 NIO = 0.0102 BHD
19 Oct 2024 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
20 Oct 2024 1 BHD = 97.6034 NIO 1 NIO = 0.0102 BHD
21 Oct 2024 1 BHD = 97.6182 NIO 1 NIO = 0.0102 BHD
22 Oct 2024 1 BHD = 97.6463 NIO 1 NIO = 0.0102 BHD
23 Oct 2024 1 BHD = 97.5886 NIO 1 NIO = 0.0102 BHD
24 Oct 2024 1 BHD = 97.6191 NIO 1 NIO = 0.0102 BHD
25 Oct 2024 1 BHD = 97.6253 NIO 1 NIO = 0.0102 BHD
26 Oct 2024 1 BHD = 97.8724 NIO 1 NIO = 0.0102 BHD
27 Oct 2024 1 BHD = 97.8724 NIO 1 NIO = 0.0102 BHD
28 Oct 2024 1 BHD = 97.595 NIO 1 NIO = 0.0102 BHD
29 Oct 2024 1 BHD = 97.6692 NIO 1 NIO = 0.0102 BHD
30 Oct 2024 1 BHD = 97.6907 NIO 1 NIO = 0.0102 BHD
31 Oct 2024 1 BHD = 97.563 NIO 1 NIO = 0.0102 BHD

Nov 2024

DateBHD-NIONIO-BHD
01 Nov 2024 1 BHD = 97.6205 NIO 1 NIO = 0.0102 BHD
02 Nov 2024 1 BHD = 97.5027 NIO 1 NIO = 0.0103 BHD
03 Nov 2024 1 BHD = 97.5843 NIO 1 NIO = 0.0102 BHD
04 Nov 2024 1 BHD = 97.6994 NIO 1 NIO = 0.0102 BHD
05 Nov 2024 1 BHD = 97.6707 NIO 1 NIO = 0.0102 BHD
06 Nov 2024 1 BHD = 97.6425 NIO 1 NIO = 0.0102 BHD
07 Nov 2024 1 BHD = 97.5972 NIO 1 NIO = 0.0102 BHD
08 Nov 2024 1 BHD = 97.6673 NIO 1 NIO = 0.0102 BHD
09 Nov 2024 1 BHD = 97.6138 NIO 1 NIO = 0.0102 BHD
10 Nov 2024 1 BHD = 97.6138 NIO 1 NIO = 0.0102 BHD
11 Nov 2024 1 BHD = 97.6518 NIO 1 NIO = 0.0102 BHD
12 Nov 2024 1 BHD = 97.6884 NIO 1 NIO = 0.0102 BHD
13 Nov 2024 1 BHD = 97.7178 NIO 1 NIO = 0.0102 BHD
14 Nov 2024 1 BHD = 97.6424 NIO 1 NIO = 0.0102 BHD
15 Nov 2024 1 BHD = 97.5451 NIO 1 NIO = 0.0103 BHD

BHD-NIO and NIO-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats