currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NGN and NGN-BHD exchange rates - 2024

BHD-NGN and NGN-BHD exchange rates - 2024

BHD-NGN and NGN-BHD exchange rates

Check below the exchange rates for BHD-NGN and NGN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 3926.6518 NGN
1 NGN = 0.0003 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-NGNNGN-BHD
01 Jan 2024 1 BHD = 2379.2401 NGN 1 NGN = 0.0004 BHD
02 Jan 2024 1 BHD = 2385.4275 NGN 1 NGN = 0.0004 BHD
03 Jan 2024 1 BHD = 2346.0866 NGN 1 NGN = 0.0004 BHD
04 Jan 2024 1 BHD = 2365.9351 NGN 1 NGN = 0.0004 BHD
05 Jan 2024 1 BHD = 2420.3038 NGN 1 NGN = 0.0004 BHD
06 Jan 2024 1 BHD = 2435.8847 NGN 1 NGN = 0.0004 BHD
07 Jan 2024 1 BHD = 2435.8847 NGN 1 NGN = 0.0004 BHD
08 Jan 2024 1 BHD = 2345.377 NGN 1 NGN = 0.0004 BHD
09 Jan 2024 1 BHD = 2347.3983 NGN 1 NGN = 0.0004 BHD
10 Jan 2024 1 BHD = 2426.0575 NGN 1 NGN = 0.0004 BHD
11 Jan 2024 1 BHD = 2524.2566 NGN 1 NGN = 0.0004 BHD
12 Jan 2024 1 BHD = 2543.0489 NGN 1 NGN = 0.0004 BHD
13 Jan 2024 1 BHD = 2543.4999 NGN 1 NGN = 0.0004 BHD
14 Jan 2024 1 BHD = 2543.4999 NGN 1 NGN = 0.0004 BHD
15 Jan 2024 1 BHD = 2541.627 NGN 1 NGN = 0.0004 BHD
16 Jan 2024 1 BHD = 2416.2023 NGN 1 NGN = 0.0004 BHD
17 Jan 2024 1 BHD = 2416.2958 NGN 1 NGN = 0.0004 BHD
18 Jan 2024 1 BHD = 2279.0667 NGN 1 NGN = 0.0004 BHD
19 Jan 2024 1 BHD = 2283.0821 NGN 1 NGN = 0.0004 BHD
20 Jan 2024 1 BHD = 2369.9205 NGN 1 NGN = 0.0004 BHD
21 Jan 2024 1 BHD = 2369.9205 NGN 1 NGN = 0.0004 BHD
22 Jan 2024 1 BHD = 2416.4051 NGN 1 NGN = 0.0004 BHD
23 Jan 2024 1 BHD = 2364.0158 NGN 1 NGN = 0.0004 BHD
24 Jan 2024 1 BHD = 2389.1265 NGN 1 NGN = 0.0004 BHD
25 Jan 2024 1 BHD = 2390.0999 NGN 1 NGN = 0.0004 BHD
26 Jan 2024 1 BHD = 2389.1917 NGN 1 NGN = 0.0004 BHD
27 Jan 2024 1 BHD = 2383.3587 NGN 1 NGN = 0.0004 BHD
28 Jan 2024 1 BHD = 2383.3587 NGN 1 NGN = 0.0004 BHD
29 Jan 2024 1 BHD = 2415.8055 NGN 1 NGN = 0.0004 BHD
30 Jan 2024 1 BHD = 2370.0198 NGN 1 NGN = 0.0004 BHD
31 Jan 2024 1 BHD = 2378.0216 NGN 1 NGN = 0.0004 BHD

Feb 2024

DateBHD-NGNNGN-BHD
01 Feb 2024 1 BHD = 3168.534 NGN 1 NGN = 0.0003 BHD
02 Feb 2024 1 BHD = 3169.2433 NGN 1 NGN = 0.0003 BHD
03 Feb 2024 1 BHD = 3146.3825 NGN 1 NGN = 0.0003 BHD
04 Feb 2024 1 BHD = 3146.3825 NGN 1 NGN = 0.0003 BHD
05 Feb 2024 1 BHD = 3317.4845 NGN 1 NGN = 0.0003 BHD
06 Feb 2024 1 BHD = 3713.65 NGN 1 NGN = 0.0003 BHD
07 Feb 2024 1 BHD = 3739.4832 NGN 1 NGN = 0.0003 BHD
08 Feb 2024 1 BHD = 3762.0313 NGN 1 NGN = 0.0003 BHD
09 Feb 2024 1 BHD = 3849.091 NGN 1 NGN = 0.0003 BHD
10 Feb 2024 1 BHD = 3915.9135 NGN 1 NGN = 0.0003 BHD
11 Feb 2024 1 BHD = 3915.9135 NGN 1 NGN = 0.0003 BHD
12 Feb 2024 1 BHD = 3981.0209 NGN 1 NGN = 0.0003 BHD
13 Feb 2024 1 BHD = 3857.1937 NGN 1 NGN = 0.0003 BHD
14 Feb 2024 1 BHD = 4021.0035 NGN 1 NGN = 0.0002 BHD
15 Feb 2024 1 BHD = 4020.5042 NGN 1 NGN = 0.0002 BHD
16 Feb 2024 1 BHD = 4044.8686 NGN 1 NGN = 0.0002 BHD
17 Feb 2024 1 BHD = 3978.123 NGN 1 NGN = 0.0003 BHD
18 Feb 2024 1 BHD = 3962.2616 NGN 1 NGN = 0.0003 BHD
19 Feb 2024 1 BHD = 3963.0204 NGN 1 NGN = 0.0003 BHD
20 Feb 2024 1 BHD = 3981.2021 NGN 1 NGN = 0.0003 BHD
21 Feb 2024 1 BHD = 4221.0683 NGN 1 NGN = 0.0002 BHD
22 Feb 2024 1 BHD = 4249.2665 NGN 1 NGN = 0.0002 BHD
23 Feb 2024 1 BHD = 4259.1808 NGN 1 NGN = 0.0002 BHD
24 Feb 2024 1 BHD = 4268.2059 NGN 1 NGN = 0.0002 BHD
25 Feb 2024 1 BHD = 4268.2059 NGN 1 NGN = 0.0002 BHD
26 Feb 2024 1 BHD = 4144.6277 NGN 1 NGN = 0.0002 BHD
27 Feb 2024 1 BHD = 4170.2383 NGN 1 NGN = 0.0002 BHD
28 Feb 2024 1 BHD = 4194.4105 NGN 1 NGN = 0.0002 BHD
29 Feb 2024 1 BHD = 4326.1814 NGN 1 NGN = 0.0002 BHD

Mar 2024

DateBHD-NGNNGN-BHD
01 Mar 2024 1 BHD = 4291.5065 NGN 1 NGN = 0.0002 BHD
02 Mar 2024 1 BHD = 4200.3593 NGN 1 NGN = 0.0002 BHD
03 Mar 2024 1 BHD = 4200.3593 NGN 1 NGN = 0.0002 BHD
04 Mar 2024 1 BHD = 4062.7128 NGN 1 NGN = 0.0002 BHD
05 Mar 2024 1 BHD = 4114.3809 NGN 1 NGN = 0.0002 BHD
06 Mar 2024 1 BHD = 4152.3026 NGN 1 NGN = 0.0002 BHD
07 Mar 2024 1 BHD = 4194.6716 NGN 1 NGN = 0.0002 BHD
08 Mar 2024 1 BHD = 4221.0749 NGN 1 NGN = 0.0002 BHD
09 Mar 2024 1 BHD = 4233.5878 NGN 1 NGN = 0.0002 BHD
10 Mar 2024 1 BHD = 4233.5878 NGN 1 NGN = 0.0002 BHD
11 Mar 2024 1 BHD = 4225.3883 NGN 1 NGN = 0.0002 BHD
12 Mar 2024 1 BHD = 4179.4824 NGN 1 NGN = 0.0002 BHD
13 Mar 2024 1 BHD = 4206.4803 NGN 1 NGN = 0.0002 BHD
14 Mar 2024 1 BHD = 4276.5665 NGN 1 NGN = 0.0002 BHD
15 Mar 2024 1 BHD = 4222.7997 NGN 1 NGN = 0.0002 BHD
16 Mar 2024 1 BHD = 4273.2335 NGN 1 NGN = 0.0002 BHD
17 Mar 2024 1 BHD = 4273.2335 NGN 1 NGN = 0.0002 BHD
18 Mar 2024 1 BHD = 4140.0088 NGN 1 NGN = 0.0002 BHD
19 Mar 2024 1 BHD = 4033.9825 NGN 1 NGN = 0.0002 BHD
20 Mar 2024 1 BHD = 4007.8073 NGN 1 NGN = 0.0002 BHD
21 Mar 2024 1 BHD = 3768.6167 NGN 1 NGN = 0.0003 BHD
22 Mar 2024 1 BHD = 3744.0416 NGN 1 NGN = 0.0003 BHD
23 Mar 2024 1 BHD = 3913.669 NGN 1 NGN = 0.0003 BHD
24 Mar 2024 1 BHD = 3913.669 NGN 1 NGN = 0.0003 BHD
25 Mar 2024 1 BHD = 3749.1255 NGN 1 NGN = 0.0003 BHD
26 Mar 2024 1 BHD = 3693.4376 NGN 1 NGN = 0.0003 BHD
27 Mar 2024 1 BHD = 3705.1974 NGN 1 NGN = 0.0003 BHD
28 Mar 2024 1 BHD = 3763.8199 NGN 1 NGN = 0.0003 BHD
29 Mar 2024 1 BHD = 3696.2152 NGN 1 NGN = 0.0003 BHD
30 Mar 2024 1 BHD = 3774.0168 NGN 1 NGN = 0.0003 BHD
31 Mar 2024 1 BHD = 3774.0168 NGN 1 NGN = 0.0003 BHD

Apr 2024

DateBHD-NGNNGN-BHD
01 Apr 2024 1 BHD = 3461.0209 NGN 1 NGN = 0.0003 BHD
02 Apr 2024 1 BHD = 3522.0914 NGN 1 NGN = 0.0003 BHD
03 Apr 2024 1 BHD = 3347.8831 NGN 1 NGN = 0.0003 BHD
04 Apr 2024 1 BHD = 3501.0061 NGN 1 NGN = 0.0003 BHD
05 Apr 2024 1 BHD = 3500.6326 NGN 1 NGN = 0.0003 BHD
06 Apr 2024 1 BHD = 3313.9455 NGN 1 NGN = 0.0003 BHD
07 Apr 2024 1 BHD = 3313.9455 NGN 1 NGN = 0.0003 BHD
08 Apr 2024 1 BHD = 3438.9353 NGN 1 NGN = 0.0003 BHD
09 Apr 2024 1 BHD = 3282.5516 NGN 1 NGN = 0.0003 BHD
10 Apr 2024 1 BHD = 3305.0352 NGN 1 NGN = 0.0003 BHD
11 Apr 2024 1 BHD = 3295.7237 NGN 1 NGN = 0.0003 BHD
12 Apr 2024 1 BHD = 3168.6162 NGN 1 NGN = 0.0003 BHD
13 Apr 2024 1 BHD = 3184.4023 NGN 1 NGN = 0.0003 BHD
14 Apr 2024 1 BHD = 3192.7198 NGN 1 NGN = 0.0003 BHD
15 Apr 2024 1 BHD = 3054.87 NGN 1 NGN = 0.0003 BHD
16 Apr 2024 1 BHD = 3045.3486 NGN 1 NGN = 0.0003 BHD
17 Apr 2024 1 BHD = 3054.7618 NGN 1 NGN = 0.0003 BHD
18 Apr 2024 1 BHD = 3048.2613 NGN 1 NGN = 0.0003 BHD
19 Apr 2024 1 BHD = 2985.148 NGN 1 NGN = 0.0003 BHD
20 Apr 2024 1 BHD = 3058.9662 NGN 1 NGN = 0.0003 BHD
21 Apr 2024 1 BHD = 3058.9662 NGN 1 NGN = 0.0003 BHD
22 Apr 2024 1 BHD = 2854.3041 NGN 1 NGN = 0.0004 BHD
23 Apr 2024 1 BHD = 3274.7751 NGN 1 NGN = 0.0003 BHD
24 Apr 2024 1 BHD = 3423.4304 NGN 1 NGN = 0.0003 BHD
25 Apr 2024 1 BHD = 3360.891 NGN 1 NGN = 0.0003 BHD
26 Apr 2024 1 BHD = 3465.2205 NGN 1 NGN = 0.0003 BHD
27 Apr 2024 1 BHD = 3467.7567 NGN 1 NGN = 0.0003 BHD
28 Apr 2024 1 BHD = 3456.6103 NGN 1 NGN = 0.0003 BHD
29 Apr 2024 1 BHD = 3606.7239 NGN 1 NGN = 0.0003 BHD
30 Apr 2024 1 BHD = 3652.7142 NGN 1 NGN = 0.0003 BHD

May 2024

DateBHD-NGNNGN-BHD
01 May 2024 1 BHD = 3711.7556 NGN 1 NGN = 0.0003 BHD
02 May 2024 1 BHD = 3632.8441 NGN 1 NGN = 0.0003 BHD
03 May 2024 1 BHD = 3733.1859 NGN 1 NGN = 0.0003 BHD
04 May 2024 1 BHD = 3671.2832 NGN 1 NGN = 0.0003 BHD
05 May 2024 1 BHD = 3671.2832 NGN 1 NGN = 0.0003 BHD
06 May 2024 1 BHD = 3730.9909 NGN 1 NGN = 0.0003 BHD
07 May 2024 1 BHD = 3665.9545 NGN 1 NGN = 0.0003 BHD
08 May 2024 1 BHD = 3762.8477 NGN 1 NGN = 0.0003 BHD
09 May 2024 1 BHD = 3794.8967 NGN 1 NGN = 0.0003 BHD
10 May 2024 1 BHD = 3811.8037 NGN 1 NGN = 0.0003 BHD
11 May 2024 1 BHD = 3779.6839 NGN 1 NGN = 0.0003 BHD
12 May 2024 1 BHD = 3786.3505 NGN 1 NGN = 0.0003 BHD
13 May 2024 1 BHD = 3867.0893 NGN 1 NGN = 0.0003 BHD
14 May 2024 1 BHD = 3972.5918 NGN 1 NGN = 0.0003 BHD
15 May 2024 1 BHD = 4069.8755 NGN 1 NGN = 0.0002 BHD
16 May 2024 1 BHD = 4098.2608 NGN 1 NGN = 0.0002 BHD
17 May 2024 1 BHD = 4018.7383 NGN 1 NGN = 0.0002 BHD
18 May 2024 1 BHD = 3907.3895 NGN 1 NGN = 0.0003 BHD
19 May 2024 1 BHD = 3918.8634 NGN 1 NGN = 0.0003 BHD
20 May 2024 1 BHD = 3963.7811 NGN 1 NGN = 0.0003 BHD
21 May 2024 1 BHD = 4065.547 NGN 1 NGN = 0.0002 BHD
22 May 2024 1 BHD = 3829.2033 NGN 1 NGN = 0.0003 BHD
23 May 2024 1 BHD = 3839.6143 NGN 1 NGN = 0.0003 BHD
24 May 2024 1 BHD = 3846.4871 NGN 1 NGN = 0.0003 BHD
25 May 2024 1 BHD = 3900.624 NGN 1 NGN = 0.0003 BHD
26 May 2024 1 BHD = 3897.7626 NGN 1 NGN = 0.0003 BHD
27 May 2024 1 BHD = 3933.2495 NGN 1 NGN = 0.0003 BHD
28 May 2024 1 BHD = 3720.8929 NGN 1 NGN = 0.0003 BHD
29 May 2024 1 BHD = 3787.0014 NGN 1 NGN = 0.0003 BHD
30 May 2024 1 BHD = 3822.2797 NGN 1 NGN = 0.0003 BHD
31 May 2024 1 BHD = 3540.6693 NGN 1 NGN = 0.0003 BHD

Jun 2024

DateBHD-NGNNGN-BHD
01 Jun 2024 1 BHD = 3953.2557 NGN 1 NGN = 0.0003 BHD
02 Jun 2024 1 BHD = 3953.2557 NGN 1 NGN = 0.0003 BHD
03 Jun 2024 1 BHD = 3940.4122 NGN 1 NGN = 0.0003 BHD
04 Jun 2024 1 BHD = 3962.0981 NGN 1 NGN = 0.0003 BHD
05 Jun 2024 1 BHD = 3973.6117 NGN 1 NGN = 0.0003 BHD
06 Jun 2024 1 BHD = 3969.3608 NGN 1 NGN = 0.0003 BHD
07 Jun 2024 1 BHD = 3903.1918 NGN 1 NGN = 0.0003 BHD
08 Jun 2024 1 BHD = 3903.5901 NGN 1 NGN = 0.0003 BHD
09 Jun 2024 1 BHD = 3903.5901 NGN 1 NGN = 0.0003 BHD
10 Jun 2024 1 BHD = 3904.6511 NGN 1 NGN = 0.0003 BHD
11 Jun 2024 1 BHD = 3934.522 NGN 1 NGN = 0.0003 BHD
12 Jun 2024 1 BHD = 3992.9033 NGN 1 NGN = 0.0003 BHD
13 Jun 2024 1 BHD = 3993.5421 NGN 1 NGN = 0.0003 BHD
14 Jun 2024 1 BHD = 3920.5544 NGN 1 NGN = 0.0003 BHD
15 Jun 2024 1 BHD = 3977.44 NGN 1 NGN = 0.0003 BHD
16 Jun 2024 1 BHD = 3974.4817 NGN 1 NGN = 0.0003 BHD
17 Jun 2024 1 BHD = 3934.8828 NGN 1 NGN = 0.0003 BHD
18 Jun 2024 1 BHD = 3953.0324 NGN 1 NGN = 0.0003 BHD
19 Jun 2024 1 BHD = 4009.4547 NGN 1 NGN = 0.0002 BHD
20 Jun 2024 1 BHD = 3952.9241 NGN 1 NGN = 0.0003 BHD
21 Jun 2024 1 BHD = 3977.2834 NGN 1 NGN = 0.0003 BHD
22 Jun 2024 1 BHD = 3955.9899 NGN 1 NGN = 0.0003 BHD
23 Jun 2024 1 BHD = 3952.0634 NGN 1 NGN = 0.0003 BHD
24 Jun 2024 1 BHD = 4061.1526 NGN 1 NGN = 0.0002 BHD
25 Jun 2024 1 BHD = 4061.9992 NGN 1 NGN = 0.0002 BHD
26 Jun 2024 1 BHD = 4086.6777 NGN 1 NGN = 0.0002 BHD
27 Jun 2024 1 BHD = 4085.8167 NGN 1 NGN = 0.0002 BHD
28 Jun 2024 1 BHD = 4073.4164 NGN 1 NGN = 0.0002 BHD
29 Jun 2024 1 BHD = 4078.0274 NGN 1 NGN = 0.0002 BHD
30 Jun 2024 1 BHD = 4077.0173 NGN 1 NGN = 0.0002 BHD

Jul 2024

DateBHD-NGNNGN-BHD
01 Jul 2024 1 BHD = 4066.3864 NGN 1 NGN = 0.0002 BHD
02 Jul 2024 1 BHD = 3991.3948 NGN 1 NGN = 0.0003 BHD
03 Jul 2024 1 BHD = 3991.8786 NGN 1 NGN = 0.0003 BHD
04 Jul 2024 1 BHD = 4048.9347 NGN 1 NGN = 0.0002 BHD
05 Jul 2024 1 BHD = 4049.3146 NGN 1 NGN = 0.0002 BHD
06 Jul 2024 1 BHD = 4057.0782 NGN 1 NGN = 0.0002 BHD
07 Jul 2024 1 BHD = 4057.0782 NGN 1 NGN = 0.0002 BHD
08 Jul 2024 1 BHD = 4114.4782 NGN 1 NGN = 0.0002 BHD
09 Jul 2024 1 BHD = 4114.2421 NGN 1 NGN = 0.0002 BHD
10 Jul 2024 1 BHD = 4127.6531 NGN 1 NGN = 0.0002 BHD
11 Jul 2024 1 BHD = 4223.4196 NGN 1 NGN = 0.0002 BHD
12 Jul 2024 1 BHD = 4297.8293 NGN 1 NGN = 0.0002 BHD
13 Jul 2024 1 BHD = 4249.3174 NGN 1 NGN = 0.0002 BHD
14 Jul 2024 1 BHD = 4249.3174 NGN 1 NGN = 0.0002 BHD
15 Jul 2024 1 BHD = 4297.6343 NGN 1 NGN = 0.0002 BHD
16 Jul 2024 1 BHD = 4295.2755 NGN 1 NGN = 0.0002 BHD
17 Jul 2024 1 BHD = 4284.3229 NGN 1 NGN = 0.0002 BHD
18 Jul 2024 1 BHD = 4317.3936 NGN 1 NGN = 0.0002 BHD
19 Jul 2024 1 BHD = 4323.9215 NGN 1 NGN = 0.0002 BHD
20 Jul 2024 1 BHD = 4262.8849 NGN 1 NGN = 0.0002 BHD
21 Jul 2024 1 BHD = 4262.8849 NGN 1 NGN = 0.0002 BHD
22 Jul 2024 1 BHD = 4364.7672 NGN 1 NGN = 0.0002 BHD
23 Jul 2024 1 BHD = 4263.6159 NGN 1 NGN = 0.0002 BHD
24 Jul 2024 1 BHD = 4223.0088 NGN 1 NGN = 0.0002 BHD
25 Jul 2024 1 BHD = 4202.9129 NGN 1 NGN = 0.0002 BHD
26 Jul 2024 1 BHD = 4233.9637 NGN 1 NGN = 0.0002 BHD
27 Jul 2024 1 BHD = 4242.6638 NGN 1 NGN = 0.0002 BHD
28 Jul 2024 1 BHD = 4242.6638 NGN 1 NGN = 0.0002 BHD
29 Jul 2024 1 BHD = 4298.1899 NGN 1 NGN = 0.0002 BHD
30 Jul 2024 1 BHD = 4297.9978 NGN 1 NGN = 0.0002 BHD
31 Jul 2024 1 BHD = 4407.2501 NGN 1 NGN = 0.0002 BHD

Aug 2024

DateBHD-NGNNGN-BHD
01 Aug 2024 1 BHD = 4406.3097 NGN 1 NGN = 0.0002 BHD
02 Aug 2024 1 BHD = 4349.7722 NGN 1 NGN = 0.0002 BHD
03 Aug 2024 1 BHD = 4344.034 NGN 1 NGN = 0.0002 BHD
04 Aug 2024 1 BHD = 4378.0994 NGN 1 NGN = 0.0002 BHD
05 Aug 2024 1 BHD = 4230.56 NGN 1 NGN = 0.0002 BHD
06 Aug 2024 1 BHD = 4228.4018 NGN 1 NGN = 0.0002 BHD
07 Aug 2024 1 BHD = 4229.0194 NGN 1 NGN = 0.0002 BHD
08 Aug 2024 1 BHD = 4242.3969 NGN 1 NGN = 0.0002 BHD
09 Aug 2024 1 BHD = 4200.8707 NGN 1 NGN = 0.0002 BHD
10 Aug 2024 1 BHD = 4298.4314 NGN 1 NGN = 0.0002 BHD
11 Aug 2024 1 BHD = 4302.9994 NGN 1 NGN = 0.0002 BHD
12 Aug 2024 1 BHD = 4139.0377 NGN 1 NGN = 0.0002 BHD
13 Aug 2024 1 BHD = 4219.2697 NGN 1 NGN = 0.0002 BHD
14 Aug 2024 1 BHD = 4218.9348 NGN 1 NGN = 0.0002 BHD
15 Aug 2024 1 BHD = 4218.4028 NGN 1 NGN = 0.0002 BHD
16 Aug 2024 1 BHD = 4219.3303 NGN 1 NGN = 0.0002 BHD
17 Aug 2024 1 BHD = 4234.453 NGN 1 NGN = 0.0002 BHD
18 Aug 2024 1 BHD = 4234.453 NGN 1 NGN = 0.0002 BHD
19 Aug 2024 1 BHD = 4219.1048 NGN 1 NGN = 0.0002 BHD
20 Aug 2024 1 BHD = 4218.7295 NGN 1 NGN = 0.0002 BHD
21 Aug 2024 1 BHD = 4180.9796 NGN 1 NGN = 0.0002 BHD
22 Aug 2024 1 BHD = 4180.9931 NGN 1 NGN = 0.0002 BHD
23 Aug 2024 1 BHD = 4180.0896 NGN 1 NGN = 0.0002 BHD
24 Aug 2024 1 BHD = 4185.9134 NGN 1 NGN = 0.0002 BHD
25 Aug 2024 1 BHD = 4185.9134 NGN 1 NGN = 0.0002 BHD
26 Aug 2024 1 BHD = 4185.9713 NGN 1 NGN = 0.0002 BHD
27 Aug 2024 1 BHD = 4219.5293 NGN 1 NGN = 0.0002 BHD
28 Aug 2024 1 BHD = 4218.6892 NGN 1 NGN = 0.0002 BHD
29 Aug 2024 1 BHD = 4219.1713 NGN 1 NGN = 0.0002 BHD
30 Aug 2024 1 BHD = 4218.7003 NGN 1 NGN = 0.0002 BHD
31 Aug 2024 1 BHD = 4224.5589 NGN 1 NGN = 0.0002 BHD

Sep 2024

DateBHD-NGNNGN-BHD
01 Sep 2024 1 BHD = 4224.5589 NGN 1 NGN = 0.0002 BHD
02 Sep 2024 1 BHD = 4219.9243 NGN 1 NGN = 0.0002 BHD
03 Sep 2024 1 BHD = 4218.4165 NGN 1 NGN = 0.0002 BHD
04 Sep 2024 1 BHD = 4259.7545 NGN 1 NGN = 0.0002 BHD
05 Sep 2024 1 BHD = 4257.7016 NGN 1 NGN = 0.0002 BHD
06 Sep 2024 1 BHD = 4258.7533 NGN 1 NGN = 0.0002 BHD
07 Sep 2024 1 BHD = 4262.439 NGN 1 NGN = 0.0002 BHD
08 Sep 2024 1 BHD = 4253.2752 NGN 1 NGN = 0.0002 BHD
09 Sep 2024 1 BHD = 4315.9278 NGN 1 NGN = 0.0002 BHD
10 Sep 2024 1 BHD = 4366.4236 NGN 1 NGN = 0.0002 BHD
11 Sep 2024 1 BHD = 4390.756 NGN 1 NGN = 0.0002 BHD
12 Sep 2024 1 BHD = 4392.5189 NGN 1 NGN = 0.0002 BHD
13 Sep 2024 1 BHD = 4391.4084 NGN 1 NGN = 0.0002 BHD
14 Sep 2024 1 BHD = 4353.99 NGN 1 NGN = 0.0002 BHD
15 Sep 2024 1 BHD = 4345.6588 NGN 1 NGN = 0.0002 BHD
16 Sep 2024 1 BHD = 4351.2283 NGN 1 NGN = 0.0002 BHD
17 Sep 2024 1 BHD = 4351.3538 NGN 1 NGN = 0.0002 BHD
18 Sep 2024 1 BHD = 4358.0467 NGN 1 NGN = 0.0002 BHD
19 Sep 2024 1 BHD = 4352.1681 NGN 1 NGN = 0.0002 BHD
20 Sep 2024 1 BHD = 4350.1935 NGN 1 NGN = 0.0002 BHD
21 Sep 2024 1 BHD = 4357.5102 NGN 1 NGN = 0.0002 BHD
22 Sep 2024 1 BHD = 4357.5102 NGN 1 NGN = 0.0002 BHD
23 Sep 2024 1 BHD = 4348.6017 NGN 1 NGN = 0.0002 BHD
24 Sep 2024 1 BHD = 4288.5284 NGN 1 NGN = 0.0002 BHD
25 Sep 2024 1 BHD = 4351.1308 NGN 1 NGN = 0.0002 BHD
26 Sep 2024 1 BHD = 4386.5506 NGN 1 NGN = 0.0002 BHD
27 Sep 2024 1 BHD = 4385.7361 NGN 1 NGN = 0.0002 BHD
28 Sep 2024 1 BHD = 4431.6503 NGN 1 NGN = 0.0002 BHD
29 Sep 2024 1 BHD = 4431.6503 NGN 1 NGN = 0.0002 BHD
30 Sep 2024 1 BHD = 4427.9007 NGN 1 NGN = 0.0002 BHD

Oct 2024

DateBHD-NGNNGN-BHD
01 Oct 2024 1 BHD = 4425.8055 NGN 1 NGN = 0.0002 BHD
02 Oct 2024 1 BHD = 4426.7173 NGN 1 NGN = 0.0002 BHD
03 Oct 2024 1 BHD = 4428.1261 NGN 1 NGN = 0.0002 BHD
04 Oct 2024 1 BHD = 4363.2878 NGN 1 NGN = 0.0002 BHD
05 Oct 2024 1 BHD = 4347.5488 NGN 1 NGN = 0.0002 BHD
06 Oct 2024 1 BHD = 4347.5488 NGN 1 NGN = 0.0002 BHD
07 Oct 2024 1 BHD = 4295.8189 NGN 1 NGN = 0.0002 BHD
08 Oct 2024 1 BHD = 4298.5995 NGN 1 NGN = 0.0002 BHD
09 Oct 2024 1 BHD = 4299.4139 NGN 1 NGN = 0.0002 BHD
10 Oct 2024 1 BHD = 4298.1512 NGN 1 NGN = 0.0002 BHD
11 Oct 2024 1 BHD = 4298.7466 NGN 1 NGN = 0.0002 BHD
12 Oct 2024 1 BHD = 4355.3672 NGN 1 NGN = 0.0002 BHD
13 Oct 2024 1 BHD = 4355.3672 NGN 1 NGN = 0.0002 BHD
14 Oct 2024 1 BHD = 4337.8215 NGN 1 NGN = 0.0002 BHD
15 Oct 2024 1 BHD = 4338.0649 NGN 1 NGN = 0.0002 BHD
16 Oct 2024 1 BHD = 4336.905 NGN 1 NGN = 0.0002 BHD
17 Oct 2024 1 BHD = 4336.6387 NGN 1 NGN = 0.0002 BHD
18 Oct 2024 1 BHD = 4338.2107 NGN 1 NGN = 0.0002 BHD
19 Oct 2024 1 BHD = 4340.5133 NGN 1 NGN = 0.0002 BHD
20 Oct 2024 1 BHD = 4349.0072 NGN 1 NGN = 0.0002 BHD
21 Oct 2024 1 BHD = 4337.0316 NGN 1 NGN = 0.0002 BHD
22 Oct 2024 1 BHD = 4359.9481 NGN 1 NGN = 0.0002 BHD
23 Oct 2024 1 BHD = 4358.2925 NGN 1 NGN = 0.0002 BHD
24 Oct 2024 1 BHD = 4358.962 NGN 1 NGN = 0.0002 BHD
25 Oct 2024 1 BHD = 4359.7157 NGN 1 NGN = 0.0002 BHD
26 Oct 2024 1 BHD = 4366.1224 NGN 1 NGN = 0.0002 BHD
27 Oct 2024 1 BHD = 4366.1224 NGN 1 NGN = 0.0002 BHD
28 Oct 2024 1 BHD = 4358.7159 NGN 1 NGN = 0.0002 BHD
29 Oct 2024 1 BHD = 4361.1143 NGN 1 NGN = 0.0002 BHD
30 Oct 2024 1 BHD = 4360.6924 NGN 1 NGN = 0.0002 BHD
31 Oct 2024 1 BHD = 4358.4014 NGN 1 NGN = 0.0002 BHD

Nov 2024

DateBHD-NGNNGN-BHD
01 Nov 2024 1 BHD = 4359.1853 NGN 1 NGN = 0.0002 BHD
02 Nov 2024 1 BHD = 4371.0061 NGN 1 NGN = 0.0002 BHD
03 Nov 2024 1 BHD = 4374.6542 NGN 1 NGN = 0.0002 BHD
04 Nov 2024 1 BHD = 4361.4784 NGN 1 NGN = 0.0002 BHD
05 Nov 2024 1 BHD = 4409.3675 NGN 1 NGN = 0.0002 BHD
06 Nov 2024 1 BHD = 4449.1374 NGN 1 NGN = 0.0002 BHD
07 Nov 2024 1 BHD = 4442.9909 NGN 1 NGN = 0.0002 BHD
08 Nov 2024 1 BHD = 4446.277 NGN 1 NGN = 0.0002 BHD
09 Nov 2024 1 BHD = 4400.4115 NGN 1 NGN = 0.0002 BHD
10 Nov 2024 1 BHD = 4400.4115 NGN 1 NGN = 0.0002 BHD
11 Nov 2024 1 BHD = 4439.263 NGN 1 NGN = 0.0002 BHD
12 Nov 2024 1 BHD = 4456.2374 NGN 1 NGN = 0.0002 BHD
13 Nov 2024 1 BHD = 4452.6229 NGN 1 NGN = 0.0002 BHD
14 Nov 2024 1 BHD = 4457.1787 NGN 1 NGN = 0.0002 BHD
15 Nov 2024 1 BHD = 4416.402 NGN 1 NGN = 0.0002 BHD
16 Nov 2024 1 BHD = 4424.9149 NGN 1 NGN = 0.0002 BHD
17 Nov 2024 1 BHD = 4424.9149 NGN 1 NGN = 0.0002 BHD
18 Nov 2024 1 BHD = 4436.7875 NGN 1 NGN = 0.0002 BHD
19 Nov 2024 1 BHD = 4451.2116 NGN 1 NGN = 0.0002 BHD
20 Nov 2024 1 BHD = 4457.0012 NGN 1 NGN = 0.0002 BHD
21 Nov 2024 1 BHD = 4460.0344 NGN 1 NGN = 0.0002 BHD
22 Nov 2024 1 BHD = 4494.2294 NGN 1 NGN = 0.0002 BHD
23 Nov 2024 1 BHD = 4503.0114 NGN 1 NGN = 0.0002 BHD
24 Nov 2024 1 BHD = 4503.0114 NGN 1 NGN = 0.0002 BHD
25 Nov 2024 1 BHD = 4476.5811 NGN 1 NGN = 0.0002 BHD
26 Nov 2024 1 BHD = 4454.3258 NGN 1 NGN = 0.0002 BHD
27 Nov 2024 1 BHD = 4482.7665 NGN 1 NGN = 0.0002 BHD
28 Nov 2024 1 BHD = 4472.6211 NGN 1 NGN = 0.0002 BHD
29 Nov 2024 1 BHD = 4465.7127 NGN 1 NGN = 0.0002 BHD
30 Nov 2024 1 BHD = 4475.2409 NGN 1 NGN = 0.0002 BHD

Dec 2024

DateBHD-NGNNGN-BHD
01 Dec 2024 1 BHD = 4475.2409 NGN 1 NGN = 0.0002 BHD
02 Dec 2024 1 BHD = 4424.3405 NGN 1 NGN = 0.0002 BHD
03 Dec 2024 1 BHD = 4392.3258 NGN 1 NGN = 0.0002 BHD
04 Dec 2024 1 BHD = 4400.2349 NGN 1 NGN = 0.0002 BHD
05 Dec 2024 1 BHD = 4287.4251 NGN 1 NGN = 0.0002 BHD
06 Dec 2024 1 BHD = 4261.3521 NGN 1 NGN = 0.0002 BHD
07 Dec 2024 1 BHD = 4191.7927 NGN 1 NGN = 0.0002 BHD
08 Dec 2024 1 BHD = 4191.7927 NGN 1 NGN = 0.0002 BHD
09 Dec 2024 1 BHD = 4190.9522 NGN 1 NGN = 0.0002 BHD
10 Dec 2024 1 BHD = 4183.1081 NGN 1 NGN = 0.0002 BHD
11 Dec 2024 1 BHD = 4182.9972 NGN 1 NGN = 0.0002 BHD
12 Dec 2024 1 BHD = 4109.2628 NGN 1 NGN = 0.0002 BHD
13 Dec 2024 1 BHD = 4102.7384 NGN 1 NGN = 0.0002 BHD
14 Dec 2024 1 BHD = 4109.8496 NGN 1 NGN = 0.0002 BHD
15 Dec 2024 1 BHD = 4109.8496 NGN 1 NGN = 0.0002 BHD
16 Dec 2024 1 BHD = 4115.785 NGN 1 NGN = 0.0002 BHD
17 Dec 2024 1 BHD = 4118.8966 NGN 1 NGN = 0.0002 BHD
18 Dec 2024 1 BHD = 4130.6237 NGN 1 NGN = 0.0002 BHD
19 Dec 2024 1 BHD = 4125.876 NGN 1 NGN = 0.0002 BHD
20 Dec 2024 1 BHD = 4109.5238 NGN 1 NGN = 0.0002 BHD
21 Dec 2024 1 BHD = 4111.6837 NGN 1 NGN = 0.0002 BHD
22 Dec 2024 1 BHD = 4123.2117 NGN 1 NGN = 0.0002 BHD

BHD-NGN and NGN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats