currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-NAD and NAD-BHD exchange rates - 2024

BHD-NAD and NAD-BHD exchange rates - 2024

BHD-NAD and NAD-BHD exchange rates

Check below the exchange rates for BHD-NAD and NAD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 48.6837 NAD
1 NAD = 0.0205 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-NADNAD-BHD
01 Jan 2024 1 BHD = 49.0365 NAD 1 NAD = 0.0204 BHD
02 Jan 2024 1 BHD = 49.1628 NAD 1 NAD = 0.0203 BHD
03 Jan 2024 1 BHD = 49.284 NAD 1 NAD = 0.0203 BHD
04 Jan 2024 1 BHD = 49.263 NAD 1 NAD = 0.0203 BHD
05 Jan 2024 1 BHD = 49.6199 NAD 1 NAD = 0.0202 BHD
06 Jan 2024 1 BHD = 49.7858 NAD 1 NAD = 0.0201 BHD
07 Jan 2024 1 BHD = 49.7858 NAD 1 NAD = 0.0201 BHD
08 Jan 2024 1 BHD = 49.5833 NAD 1 NAD = 0.0202 BHD
09 Jan 2024 1 BHD = 49.3328 NAD 1 NAD = 0.0203 BHD
10 Jan 2024 1 BHD = 49.3451 NAD 1 NAD = 0.0203 BHD
11 Jan 2024 1 BHD = 49.5491 NAD 1 NAD = 0.0202 BHD
12 Jan 2024 1 BHD = 49.5564 NAD 1 NAD = 0.0202 BHD
13 Jan 2024 1 BHD = 49.5954 NAD 1 NAD = 0.0202 BHD
14 Jan 2024 1 BHD = 49.5954 NAD 1 NAD = 0.0202 BHD
15 Jan 2024 1 BHD = 49.5287 NAD 1 NAD = 0.0202 BHD
16 Jan 2024 1 BHD = 49.5271 NAD 1 NAD = 0.0202 BHD
17 Jan 2024 1 BHD = 49.5334 NAD 1 NAD = 0.0202 BHD
18 Jan 2024 1 BHD = 50.5549 NAD 1 NAD = 0.0198 BHD
19 Jan 2024 1 BHD = 50.1718 NAD 1 NAD = 0.0199 BHD
20 Jan 2024 1 BHD = 50.2964 NAD 1 NAD = 0.0199 BHD
21 Jan 2024 1 BHD = 50.2964 NAD 1 NAD = 0.0199 BHD
22 Jan 2024 1 BHD = 50.1737 NAD 1 NAD = 0.0199 BHD
23 Jan 2024 1 BHD = 50.9142 NAD 1 NAD = 0.0196 BHD
24 Jan 2024 1 BHD = 50.5419 NAD 1 NAD = 0.0198 BHD
25 Jan 2024 1 BHD = 50.1929 NAD 1 NAD = 0.0199 BHD
26 Jan 2024 1 BHD = 50.1132 NAD 1 NAD = 0.02 BHD
27 Jan 2024 1 BHD = 49.7513 NAD 1 NAD = 0.0201 BHD
28 Jan 2024 1 BHD = 49.7513 NAD 1 NAD = 0.0201 BHD
29 Jan 2024 1 BHD = 49.7988 NAD 1 NAD = 0.0201 BHD
30 Jan 2024 1 BHD = 49.8943 NAD 1 NAD = 0.02 BHD
31 Jan 2024 1 BHD = 49.9213 NAD 1 NAD = 0.02 BHD

Feb 2024

DateBHD-NADNAD-BHD
01 Feb 2024 1 BHD = 49.2861 NAD 1 NAD = 0.0203 BHD
02 Feb 2024 1 BHD = 49.337 NAD 1 NAD = 0.0203 BHD
03 Feb 2024 1 BHD = 49.0032 NAD 1 NAD = 0.0204 BHD
04 Feb 2024 1 BHD = 49.0032 NAD 1 NAD = 0.0204 BHD
05 Feb 2024 1 BHD = 49.3524 NAD 1 NAD = 0.0203 BHD
06 Feb 2024 1 BHD = 50.6119 NAD 1 NAD = 0.0198 BHD
07 Feb 2024 1 BHD = 50.308 NAD 1 NAD = 0.0199 BHD
08 Feb 2024 1 BHD = 50.1639 NAD 1 NAD = 0.0199 BHD
09 Feb 2024 1 BHD = 50.3281 NAD 1 NAD = 0.0199 BHD
10 Feb 2024 1 BHD = 50.5359 NAD 1 NAD = 0.0198 BHD
11 Feb 2024 1 BHD = 50.5359 NAD 1 NAD = 0.0198 BHD
12 Feb 2024 1 BHD = 50.4905 NAD 1 NAD = 0.0198 BHD
13 Feb 2024 1 BHD = 52.8476 NAD 1 NAD = 0.0189 BHD
14 Feb 2024 1 BHD = 51.8282 NAD 1 NAD = 0.0193 BHD
15 Feb 2024 1 BHD = 50.5628 NAD 1 NAD = 0.0198 BHD
16 Feb 2024 1 BHD = 50.3212 NAD 1 NAD = 0.0199 BHD
17 Feb 2024 1 BHD = 50.2825 NAD 1 NAD = 0.0199 BHD
18 Feb 2024 1 BHD = 50.082 NAD 1 NAD = 0.02 BHD
19 Feb 2024 1 BHD = 50.0906 NAD 1 NAD = 0.02 BHD
20 Feb 2024 1 BHD = 50.0939 NAD 1 NAD = 0.02 BHD
21 Feb 2024 1 BHD = 50.2119 NAD 1 NAD = 0.0199 BHD
22 Feb 2024 1 BHD = 50.3174 NAD 1 NAD = 0.0199 BHD
23 Feb 2024 1 BHD = 50.9224 NAD 1 NAD = 0.0196 BHD
24 Feb 2024 1 BHD = 50.9698 NAD 1 NAD = 0.0196 BHD
25 Feb 2024 1 BHD = 50.9698 NAD 1 NAD = 0.0196 BHD
26 Feb 2024 1 BHD = 50.932 NAD 1 NAD = 0.0196 BHD
27 Feb 2024 1 BHD = 51.3101 NAD 1 NAD = 0.0195 BHD
28 Feb 2024 1 BHD = 50.6224 NAD 1 NAD = 0.0198 BHD
29 Feb 2024 1 BHD = 50.6206 NAD 1 NAD = 0.0198 BHD

Mar 2024

DateBHD-NADNAD-BHD
01 Mar 2024 1 BHD = 50.9131 NAD 1 NAD = 0.0196 BHD
02 Mar 2024 1 BHD = 50.8488 NAD 1 NAD = 0.0197 BHD
03 Mar 2024 1 BHD = 50.8488 NAD 1 NAD = 0.0197 BHD
04 Mar 2024 1 BHD = 50.6804 NAD 1 NAD = 0.0197 BHD
05 Mar 2024 1 BHD = 50.6883 NAD 1 NAD = 0.0197 BHD
06 Mar 2024 1 BHD = 50.6913 NAD 1 NAD = 0.0197 BHD
07 Mar 2024 1 BHD = 49.1744 NAD 1 NAD = 0.0203 BHD
08 Mar 2024 1 BHD = 50.062 NAD 1 NAD = 0.02 BHD
09 Mar 2024 1 BHD = 49.7098 NAD 1 NAD = 0.0201 BHD
10 Mar 2024 1 BHD = 49.7098 NAD 1 NAD = 0.0201 BHD
11 Mar 2024 1 BHD = 49.6658 NAD 1 NAD = 0.0201 BHD
12 Mar 2024 1 BHD = 49.5102 NAD 1 NAD = 0.0202 BHD
13 Mar 2024 1 BHD = 49.507 NAD 1 NAD = 0.0202 BHD
14 Mar 2024 1 BHD = 49.2946 NAD 1 NAD = 0.0203 BHD
15 Mar 2024 1 BHD = 49.7674 NAD 1 NAD = 0.0201 BHD
16 Mar 2024 1 BHD = 49.7854 NAD 1 NAD = 0.0201 BHD
17 Mar 2024 1 BHD = 49.7854 NAD 1 NAD = 0.0201 BHD
18 Mar 2024 1 BHD = 49.8041 NAD 1 NAD = 0.0201 BHD
19 Mar 2024 1 BHD = 50.3293 NAD 1 NAD = 0.0199 BHD
20 Mar 2024 1 BHD = 50.1743 NAD 1 NAD = 0.0199 BHD
21 Mar 2024 1 BHD = 49.902 NAD 1 NAD = 0.02 BHD
22 Mar 2024 1 BHD = 49.9139 NAD 1 NAD = 0.02 BHD
23 Mar 2024 1 BHD = 50.6469 NAD 1 NAD = 0.0197 BHD
24 Mar 2024 1 BHD = 50.6469 NAD 1 NAD = 0.0197 BHD
25 Mar 2024 1 BHD = 50.4431 NAD 1 NAD = 0.0198 BHD
26 Mar 2024 1 BHD = 50.1733 NAD 1 NAD = 0.0199 BHD
27 Mar 2024 1 BHD = 50.3502 NAD 1 NAD = 0.0199 BHD
28 Mar 2024 1 BHD = 50.1203 NAD 1 NAD = 0.02 BHD
29 Mar 2024 1 BHD = 50.1046 NAD 1 NAD = 0.02 BHD
30 Mar 2024 1 BHD = 50.1442 NAD 1 NAD = 0.0199 BHD
31 Mar 2024 1 BHD = 50.1442 NAD 1 NAD = 0.0199 BHD

Apr 2024

DateBHD-NADNAD-BHD
01 Apr 2024 1 BHD = 50.0968 NAD 1 NAD = 0.02 BHD
02 Apr 2024 1 BHD = 50.2765 NAD 1 NAD = 0.0199 BHD
03 Apr 2024 1 BHD = 49.8432 NAD 1 NAD = 0.0201 BHD
04 Apr 2024 1 BHD = 49.5058 NAD 1 NAD = 0.0202 BHD
05 Apr 2024 1 BHD = 49.4998 NAD 1 NAD = 0.0202 BHD
06 Apr 2024 1 BHD = 49.5873 NAD 1 NAD = 0.0202 BHD
07 Apr 2024 1 BHD = 49.5873 NAD 1 NAD = 0.0202 BHD
08 Apr 2024 1 BHD = 49.534 NAD 1 NAD = 0.0202 BHD
09 Apr 2024 1 BHD = 49.4817 NAD 1 NAD = 0.0202 BHD
10 Apr 2024 1 BHD = 49.4704 NAD 1 NAD = 0.0202 BHD
11 Apr 2024 1 BHD = 49.0263 NAD 1 NAD = 0.0204 BHD
12 Apr 2024 1 BHD = 49.0266 NAD 1 NAD = 0.0204 BHD
13 Apr 2024 1 BHD = 50.1432 NAD 1 NAD = 0.0199 BHD
14 Apr 2024 1 BHD = 50.2741 NAD 1 NAD = 0.0199 BHD
15 Apr 2024 1 BHD = 50.1584 NAD 1 NAD = 0.0199 BHD
16 Apr 2024 1 BHD = 50.0596 NAD 1 NAD = 0.02 BHD
17 Apr 2024 1 BHD = 50.4718 NAD 1 NAD = 0.0198 BHD
18 Apr 2024 1 BHD = 50.4583 NAD 1 NAD = 0.0198 BHD
19 Apr 2024 1 BHD = 50.7991 NAD 1 NAD = 0.0197 BHD
20 Apr 2024 1 BHD = 50.8952 NAD 1 NAD = 0.0196 BHD
21 Apr 2024 1 BHD = 50.8952 NAD 1 NAD = 0.0196 BHD
22 Apr 2024 1 BHD = 50.8115 NAD 1 NAD = 0.0197 BHD
23 Apr 2024 1 BHD = 50.8556 NAD 1 NAD = 0.0197 BHD
24 Apr 2024 1 BHD = 50.8552 NAD 1 NAD = 0.0197 BHD
25 Apr 2024 1 BHD = 50.9221 NAD 1 NAD = 0.0196 BHD
26 Apr 2024 1 BHD = 50.4304 NAD 1 NAD = 0.0198 BHD
27 Apr 2024 1 BHD = 50.4688 NAD 1 NAD = 0.0198 BHD
28 Apr 2024 1 BHD = 50.3066 NAD 1 NAD = 0.0199 BHD
29 Apr 2024 1 BHD = 50.4274 NAD 1 NAD = 0.0198 BHD
30 Apr 2024 1 BHD = 49.9374 NAD 1 NAD = 0.02 BHD

May 2024

DateBHD-NADNAD-BHD
01 May 2024 1 BHD = 49.9286 NAD 1 NAD = 0.02 BHD
02 May 2024 1 BHD = 49.3466 NAD 1 NAD = 0.0203 BHD
03 May 2024 1 BHD = 49.1588 NAD 1 NAD = 0.0203 BHD
04 May 2024 1 BHD = 49.1372 NAD 1 NAD = 0.0204 BHD
05 May 2024 1 BHD = 49.1372 NAD 1 NAD = 0.0204 BHD
06 May 2024 1 BHD = 49.0702 NAD 1 NAD = 0.0204 BHD
07 May 2024 1 BHD = 49.0189 NAD 1 NAD = 0.0204 BHD
08 May 2024 1 BHD = 49.0085 NAD 1 NAD = 0.0204 BHD
09 May 2024 1 BHD = 49.2784 NAD 1 NAD = 0.0203 BHD
10 May 2024 1 BHD = 49.2856 NAD 1 NAD = 0.0203 BHD
11 May 2024 1 BHD = 49.2861 NAD 1 NAD = 0.0203 BHD
12 May 2024 1 BHD = 49.373 NAD 1 NAD = 0.0203 BHD
13 May 2024 1 BHD = 49.3014 NAD 1 NAD = 0.0203 BHD
14 May 2024 1 BHD = 48.7238 NAD 1 NAD = 0.0205 BHD
15 May 2024 1 BHD = 48.7838 NAD 1 NAD = 0.0205 BHD
16 May 2024 1 BHD = 48.4353 NAD 1 NAD = 0.0206 BHD
17 May 2024 1 BHD = 48.3049 NAD 1 NAD = 0.0207 BHD
18 May 2024 1 BHD = 48.4048 NAD 1 NAD = 0.0207 BHD
19 May 2024 1 BHD = 48.5469 NAD 1 NAD = 0.0206 BHD
20 May 2024 1 BHD = 48.3103 NAD 1 NAD = 0.0207 BHD
21 May 2024 1 BHD = 48.2323 NAD 1 NAD = 0.0207 BHD
22 May 2024 1 BHD = 48.0035 NAD 1 NAD = 0.0208 BHD
23 May 2024 1 BHD = 48.516 NAD 1 NAD = 0.0206 BHD
24 May 2024 1 BHD = 49.0224 NAD 1 NAD = 0.0204 BHD
25 May 2024 1 BHD = 49.0888 NAD 1 NAD = 0.0204 BHD
26 May 2024 1 BHD = 49.0528 NAD 1 NAD = 0.0204 BHD
27 May 2024 1 BHD = 49.0248 NAD 1 NAD = 0.0204 BHD
28 May 2024 1 BHD = 49.0291 NAD 1 NAD = 0.0204 BHD
29 May 2024 1 BHD = 49.0266 NAD 1 NAD = 0.0204 BHD
30 May 2024 1 BHD = 48.8048 NAD 1 NAD = 0.0205 BHD
31 May 2024 1 BHD = 48.8083 NAD 1 NAD = 0.0205 BHD

Jun 2024

DateBHD-NADNAD-BHD
01 Jun 2024 1 BHD = 48.865 NAD 1 NAD = 0.0205 BHD
02 Jun 2024 1 BHD = 48.865 NAD 1 NAD = 0.0205 BHD
03 Jun 2024 1 BHD = 48.7706 NAD 1 NAD = 0.0205 BHD
04 Jun 2024 1 BHD = 49.5289 NAD 1 NAD = 0.0202 BHD
05 Jun 2024 1 BHD = 49.6459 NAD 1 NAD = 0.0201 BHD
06 Jun 2024 1 BHD = 50.3741 NAD 1 NAD = 0.0199 BHD
07 Jun 2024 1 BHD = 50.1696 NAD 1 NAD = 0.0199 BHD
08 Jun 2024 1 BHD = 50.5122 NAD 1 NAD = 0.0198 BHD
09 Jun 2024 1 BHD = 50.5122 NAD 1 NAD = 0.0198 BHD
10 Jun 2024 1 BHD = 49.7204 NAD 1 NAD = 0.0201 BHD
11 Jun 2024 1 BHD = 49.6331 NAD 1 NAD = 0.0201 BHD
12 Jun 2024 1 BHD = 49.4397 NAD 1 NAD = 0.0202 BHD
13 Jun 2024 1 BHD = 48.7413 NAD 1 NAD = 0.0205 BHD
14 Jun 2024 1 BHD = 48.712 NAD 1 NAD = 0.0205 BHD
15 Jun 2024 1 BHD = 48.7188 NAD 1 NAD = 0.0205 BHD
16 Jun 2024 1 BHD = 48.6825 NAD 1 NAD = 0.0205 BHD
17 Jun 2024 1 BHD = 48.341 NAD 1 NAD = 0.0207 BHD
18 Jun 2024 1 BHD = 48.1078 NAD 1 NAD = 0.0208 BHD
19 Jun 2024 1 BHD = 47.7165 NAD 1 NAD = 0.021 BHD
20 Jun 2024 1 BHD = 48.0523 NAD 1 NAD = 0.0208 BHD
21 Jun 2024 1 BHD = 47.4865 NAD 1 NAD = 0.0211 BHD
22 Jun 2024 1 BHD = 47.4898 NAD 1 NAD = 0.0211 BHD
23 Jun 2024 1 BHD = 47.4427 NAD 1 NAD = 0.0211 BHD
24 Jun 2024 1 BHD = 48.107 NAD 1 NAD = 0.0208 BHD
25 Jun 2024 1 BHD = 48.1278 NAD 1 NAD = 0.0208 BHD
26 Jun 2024 1 BHD = 48.2295 NAD 1 NAD = 0.0207 BHD
27 Jun 2024 1 BHD = 48.7013 NAD 1 NAD = 0.0205 BHD
28 Jun 2024 1 BHD = 48.2557 NAD 1 NAD = 0.0207 BHD
29 Jun 2024 1 BHD = 48.3103 NAD 1 NAD = 0.0207 BHD
30 Jun 2024 1 BHD = 48.2496 NAD 1 NAD = 0.0207 BHD

Jul 2024

DateBHD-NADNAD-BHD
01 Jul 2024 1 BHD = 47.9203 NAD 1 NAD = 0.0209 BHD
02 Jul 2024 1 BHD = 49.0167 NAD 1 NAD = 0.0204 BHD
03 Jul 2024 1 BHD = 49.0467 NAD 1 NAD = 0.0204 BHD
04 Jul 2024 1 BHD = 48.7742 NAD 1 NAD = 0.0205 BHD
05 Jul 2024 1 BHD = 48.3525 NAD 1 NAD = 0.0207 BHD
06 Jul 2024 1 BHD = 48.2768 NAD 1 NAD = 0.0207 BHD
07 Jul 2024 1 BHD = 48.2768 NAD 1 NAD = 0.0207 BHD
08 Jul 2024 1 BHD = 48.1686 NAD 1 NAD = 0.0208 BHD
09 Jul 2024 1 BHD = 48.1222 NAD 1 NAD = 0.0208 BHD
10 Jul 2024 1 BHD = 47.9659 NAD 1 NAD = 0.0208 BHD
11 Jul 2024 1 BHD = 47.9909 NAD 1 NAD = 0.0208 BHD
12 Jul 2024 1 BHD = 47.7222 NAD 1 NAD = 0.021 BHD
13 Jul 2024 1 BHD = 47.7833 NAD 1 NAD = 0.0209 BHD
14 Jul 2024 1 BHD = 47.6311 NAD 1 NAD = 0.021 BHD
15 Jul 2024 1 BHD = 48.2578 NAD 1 NAD = 0.0207 BHD
16 Jul 2024 1 BHD = 48.0582 NAD 1 NAD = 0.0208 BHD
17 Jul 2024 1 BHD = 48.2491 NAD 1 NAD = 0.0207 BHD
18 Jul 2024 1 BHD = 48.383 NAD 1 NAD = 0.0207 BHD
19 Jul 2024 1 BHD = 48.6446 NAD 1 NAD = 0.0206 BHD
20 Jul 2024 1 BHD = 48.669 NAD 1 NAD = 0.0205 BHD
21 Jul 2024 1 BHD = 48.669 NAD 1 NAD = 0.0205 BHD
22 Jul 2024 1 BHD = 48.402 NAD 1 NAD = 0.0207 BHD
23 Jul 2024 1 BHD = 48.6763 NAD 1 NAD = 0.0205 BHD
24 Jul 2024 1 BHD = 48.5838 NAD 1 NAD = 0.0206 BHD
25 Jul 2024 1 BHD = 49.0495 NAD 1 NAD = 0.0204 BHD
26 Jul 2024 1 BHD = 48.4234 NAD 1 NAD = 0.0207 BHD
27 Jul 2024 1 BHD = 48.4559 NAD 1 NAD = 0.0206 BHD
28 Jul 2024 1 BHD = 48.4559 NAD 1 NAD = 0.0206 BHD
29 Jul 2024 1 BHD = 48.7483 NAD 1 NAD = 0.0205 BHD
30 Jul 2024 1 BHD = 48.6249 NAD 1 NAD = 0.0206 BHD
31 Jul 2024 1 BHD = 48.334 NAD 1 NAD = 0.0207 BHD

Aug 2024

DateBHD-NADNAD-BHD
01 Aug 2024 1 BHD = 48.3107 NAD 1 NAD = 0.0207 BHD
02 Aug 2024 1 BHD = 48.24 NAD 1 NAD = 0.0207 BHD
03 Aug 2024 1 BHD = 47.873 NAD 1 NAD = 0.0209 BHD
04 Aug 2024 1 BHD = 48.2484 NAD 1 NAD = 0.0207 BHD
05 Aug 2024 1 BHD = 49.3818 NAD 1 NAD = 0.0203 BHD
06 Aug 2024 1 BHD = 49.1661 NAD 1 NAD = 0.0203 BHD
07 Aug 2024 1 BHD = 48.617 NAD 1 NAD = 0.0206 BHD
08 Aug 2024 1 BHD = 48.8772 NAD 1 NAD = 0.0205 BHD
09 Aug 2024 1 BHD = 48.5885 NAD 1 NAD = 0.0206 BHD
10 Aug 2024 1 BHD = 48.6104 NAD 1 NAD = 0.0206 BHD
11 Aug 2024 1 BHD = 48.6055 NAD 1 NAD = 0.0206 BHD
12 Aug 2024 1 BHD = 48.3817 NAD 1 NAD = 0.0207 BHD
13 Aug 2024 1 BHD = 48.2638 NAD 1 NAD = 0.0207 BHD
14 Aug 2024 1 BHD = 47.8925 NAD 1 NAD = 0.0209 BHD
15 Aug 2024 1 BHD = 47.7435 NAD 1 NAD = 0.0209 BHD
16 Aug 2024 1 BHD = 47.5387 NAD 1 NAD = 0.021 BHD
17 Aug 2024 1 BHD = 47.5229 NAD 1 NAD = 0.021 BHD
18 Aug 2024 1 BHD = 47.5229 NAD 1 NAD = 0.021 BHD
19 Aug 2024 1 BHD = 47.3211 NAD 1 NAD = 0.0211 BHD
20 Aug 2024 1 BHD = 47.2068 NAD 1 NAD = 0.0212 BHD
21 Aug 2024 1 BHD = 47.2811 NAD 1 NAD = 0.0212 BHD
22 Aug 2024 1 BHD = 47.6824 NAD 1 NAD = 0.021 BHD
23 Aug 2024 1 BHD = 47.6429 NAD 1 NAD = 0.021 BHD
24 Aug 2024 1 BHD = 47.3153 NAD 1 NAD = 0.0211 BHD
25 Aug 2024 1 BHD = 47.3153 NAD 1 NAD = 0.0211 BHD
26 Aug 2024 1 BHD = 47.0847 NAD 1 NAD = 0.0212 BHD
27 Aug 2024 1 BHD = 47.1218 NAD 1 NAD = 0.0212 BHD
28 Aug 2024 1 BHD = 47.1498 NAD 1 NAD = 0.0212 BHD
29 Aug 2024 1 BHD = 46.9392 NAD 1 NAD = 0.0213 BHD
30 Aug 2024 1 BHD = 46.8025 NAD 1 NAD = 0.0214 BHD
31 Aug 2024 1 BHD = 47.1617 NAD 1 NAD = 0.0212 BHD

Sep 2024

DateBHD-NADNAD-BHD
01 Sep 2024 1 BHD = 46.9361 NAD 1 NAD = 0.0213 BHD
02 Sep 2024 1 BHD = 47.5214 NAD 1 NAD = 0.021 BHD
03 Sep 2024 1 BHD = 47.6914 NAD 1 NAD = 0.021 BHD
04 Sep 2024 1 BHD = 47.5561 NAD 1 NAD = 0.021 BHD
05 Sep 2024 1 BHD = 47.2325 NAD 1 NAD = 0.0212 BHD
06 Sep 2024 1 BHD = 47.0632 NAD 1 NAD = 0.0212 BHD
07 Sep 2024 1 BHD = 47.1508 NAD 1 NAD = 0.0212 BHD
08 Sep 2024 1 BHD = 47.0495 NAD 1 NAD = 0.0213 BHD
09 Sep 2024 1 BHD = 47.5332 NAD 1 NAD = 0.021 BHD
10 Sep 2024 1 BHD = 47.5043 NAD 1 NAD = 0.0211 BHD
11 Sep 2024 1 BHD = 47.3864 NAD 1 NAD = 0.0211 BHD
12 Sep 2024 1 BHD = 47.819 NAD 1 NAD = 0.0209 BHD
13 Sep 2024 1 BHD = 47.5089 NAD 1 NAD = 0.021 BHD
14 Sep 2024 1 BHD = 47.2544 NAD 1 NAD = 0.0212 BHD
15 Sep 2024 1 BHD = 47.164 NAD 1 NAD = 0.0212 BHD
16 Sep 2024 1 BHD = 46.9047 NAD 1 NAD = 0.0213 BHD
17 Sep 2024 1 BHD = 46.8238 NAD 1 NAD = 0.0214 BHD
18 Sep 2024 1 BHD = 46.6254 NAD 1 NAD = 0.0214 BHD
19 Sep 2024 1 BHD = 46.296 NAD 1 NAD = 0.0216 BHD
20 Sep 2024 1 BHD = 46.5963 NAD 1 NAD = 0.0215 BHD
21 Sep 2024 1 BHD = 46.5872 NAD 1 NAD = 0.0215 BHD
22 Sep 2024 1 BHD = 46.5872 NAD 1 NAD = 0.0215 BHD
23 Sep 2024 1 BHD = 46.1256 NAD 1 NAD = 0.0217 BHD
24 Sep 2024 1 BHD = 45.9889 NAD 1 NAD = 0.0217 BHD
25 Sep 2024 1 BHD = 45.699 NAD 1 NAD = 0.0219 BHD
26 Sep 2024 1 BHD = 45.6258 NAD 1 NAD = 0.0219 BHD
27 Sep 2024 1 BHD = 45.5533 NAD 1 NAD = 0.022 BHD
28 Sep 2024 1 BHD = 45.6449 NAD 1 NAD = 0.0219 BHD
29 Sep 2024 1 BHD = 45.6449 NAD 1 NAD = 0.0219 BHD
30 Sep 2024 1 BHD = 45.5876 NAD 1 NAD = 0.0219 BHD

Oct 2024

DateBHD-NADNAD-BHD
01 Oct 2024 1 BHD = 45.8711 NAD 1 NAD = 0.0218 BHD
02 Oct 2024 1 BHD = 46.1176 NAD 1 NAD = 0.0217 BHD
03 Oct 2024 1 BHD = 46.4026 NAD 1 NAD = 0.0216 BHD
04 Oct 2024 1 BHD = 46.3217 NAD 1 NAD = 0.0216 BHD
05 Oct 2024 1 BHD = 46.5697 NAD 1 NAD = 0.0215 BHD
06 Oct 2024 1 BHD = 46.5697 NAD 1 NAD = 0.0215 BHD
07 Oct 2024 1 BHD = 46.1502 NAD 1 NAD = 0.0217 BHD
08 Oct 2024 1 BHD = 46.3443 NAD 1 NAD = 0.0216 BHD
09 Oct 2024 1 BHD = 46.7656 NAD 1 NAD = 0.0214 BHD
10 Oct 2024 1 BHD = 46.6209 NAD 1 NAD = 0.0214 BHD
11 Oct 2024 1 BHD = 46.3837 NAD 1 NAD = 0.0216 BHD
12 Oct 2024 1 BHD = 46.3483 NAD 1 NAD = 0.0216 BHD
13 Oct 2024 1 BHD = 46.4494 NAD 1 NAD = 0.0215 BHD
14 Oct 2024 1 BHD = 46.5217 NAD 1 NAD = 0.0215 BHD
15 Oct 2024 1 BHD = 46.6084 NAD 1 NAD = 0.0215 BHD
16 Oct 2024 1 BHD = 46.6423 NAD 1 NAD = 0.0214 BHD
17 Oct 2024 1 BHD = 46.7491 NAD 1 NAD = 0.0214 BHD
18 Oct 2024 1 BHD = 46.5957 NAD 1 NAD = 0.0215 BHD
19 Oct 2024 1 BHD = 46.4835 NAD 1 NAD = 0.0215 BHD
20 Oct 2024 1 BHD = 46.5745 NAD 1 NAD = 0.0215 BHD
21 Oct 2024 1 BHD = 46.7462 NAD 1 NAD = 0.0214 BHD
22 Oct 2024 1 BHD = 46.6615 NAD 1 NAD = 0.0214 BHD
23 Oct 2024 1 BHD = 46.7018 NAD 1 NAD = 0.0214 BHD
24 Oct 2024 1 BHD = 46.9407 NAD 1 NAD = 0.0213 BHD
25 Oct 2024 1 BHD = 46.834 NAD 1 NAD = 0.0214 BHD
26 Oct 2024 1 BHD = 46.9523 NAD 1 NAD = 0.0213 BHD
27 Oct 2024 1 BHD = 46.9523 NAD 1 NAD = 0.0213 BHD
28 Oct 2024 1 BHD = 47.0875 NAD 1 NAD = 0.0212 BHD
29 Oct 2024 1 BHD = 47.0102 NAD 1 NAD = 0.0213 BHD
30 Oct 2024 1 BHD = 46.7265 NAD 1 NAD = 0.0214 BHD
31 Oct 2024 1 BHD = 46.8103 NAD 1 NAD = 0.0214 BHD

Nov 2024

DateBHD-NADNAD-BHD
01 Nov 2024 1 BHD = 46.6936 NAD 1 NAD = 0.0214 BHD
02 Nov 2024 1 BHD = 46.7488 NAD 1 NAD = 0.0214 BHD
03 Nov 2024 1 BHD = 46.6767 NAD 1 NAD = 0.0214 BHD
04 Nov 2024 1 BHD = 46.4812 NAD 1 NAD = 0.0215 BHD
05 Nov 2024 1 BHD = 46.2488 NAD 1 NAD = 0.0216 BHD
06 Nov 2024 1 BHD = 47.1718 NAD 1 NAD = 0.0212 BHD
07 Nov 2024 1 BHD = 46.3649 NAD 1 NAD = 0.0216 BHD
08 Nov 2024 1 BHD = 46.4493 NAD 1 NAD = 0.0215 BHD
09 Nov 2024 1 BHD = 46.4234 NAD 1 NAD = 0.0215 BHD
10 Nov 2024 1 BHD = 46.4234 NAD 1 NAD = 0.0215 BHD
11 Nov 2024 1 BHD = 47.3131 NAD 1 NAD = 0.0211 BHD
12 Nov 2024 1 BHD = 47.9601 NAD 1 NAD = 0.0209 BHD
13 Nov 2024 1 BHD = 47.6955 NAD 1 NAD = 0.021 BHD
14 Nov 2024 1 BHD = 48.5608 NAD 1 NAD = 0.0206 BHD
15 Nov 2024 1 BHD = 48.2893 NAD 1 NAD = 0.0207 BHD

BHD-NAD and NAD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats