currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MZN and MZN-BHD exchange rates - 2024

BHD-MZN and MZN-BHD exchange rates - 2024

BHD-MZN and MZN-BHD exchange rates

Check below the exchange rates for BHD-MZN and MZN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 168.9998 MZN
1 MZN = 0.0059 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-MZNMZN-BHD
01 Jan 2024 1 BHD = 167.3759 MZN 1 MZN = 0.006 BHD
02 Jan 2024 1 BHD = 167.8109 MZN 1 MZN = 0.006 BHD
03 Jan 2024 1 BHD = 167.8599 MZN 1 MZN = 0.006 BHD
04 Jan 2024 1 BHD = 167.7939 MZN 1 MZN = 0.006 BHD
05 Jan 2024 1 BHD = 167.7854 MZN 1 MZN = 0.006 BHD
06 Jan 2024 1 BHD = 168.4796 MZN 1 MZN = 0.0059 BHD
07 Jan 2024 1 BHD = 168.4796 MZN 1 MZN = 0.0059 BHD
08 Jan 2024 1 BHD = 167.7978 MZN 1 MZN = 0.006 BHD
09 Jan 2024 1 BHD = 167.781 MZN 1 MZN = 0.006 BHD
10 Jan 2024 1 BHD = 167.8073 MZN 1 MZN = 0.006 BHD
11 Jan 2024 1 BHD = 167.7744 MZN 1 MZN = 0.006 BHD
12 Jan 2024 1 BHD = 167.7962 MZN 1 MZN = 0.006 BHD
13 Jan 2024 1 BHD = 168.0151 MZN 1 MZN = 0.006 BHD
14 Jan 2024 1 BHD = 168.0151 MZN 1 MZN = 0.006 BHD
15 Jan 2024 1 BHD = 167.797 MZN 1 MZN = 0.006 BHD
16 Jan 2024 1 BHD = 167.7844 MZN 1 MZN = 0.006 BHD
17 Jan 2024 1 BHD = 167.8074 MZN 1 MZN = 0.006 BHD
18 Jan 2024 1 BHD = 167.8085 MZN 1 MZN = 0.006 BHD
19 Jan 2024 1 BHD = 167.8151 MZN 1 MZN = 0.006 BHD
20 Jan 2024 1 BHD = 168.2273 MZN 1 MZN = 0.0059 BHD
21 Jan 2024 1 BHD = 168.2273 MZN 1 MZN = 0.0059 BHD
22 Jan 2024 1 BHD = 167.8186 MZN 1 MZN = 0.006 BHD
23 Jan 2024 1 BHD = 168.4342 MZN 1 MZN = 0.0059 BHD
24 Jan 2024 1 BHD = 168.4735 MZN 1 MZN = 0.0059 BHD
25 Jan 2024 1 BHD = 168.4479 MZN 1 MZN = 0.0059 BHD
26 Jan 2024 1 BHD = 168.4539 MZN 1 MZN = 0.0059 BHD
27 Jan 2024 1 BHD = 168.318 MZN 1 MZN = 0.0059 BHD
28 Jan 2024 1 BHD = 168.318 MZN 1 MZN = 0.0059 BHD
29 Jan 2024 1 BHD = 168.4629 MZN 1 MZN = 0.0059 BHD
30 Jan 2024 1 BHD = 168.4197 MZN 1 MZN = 0.0059 BHD
31 Jan 2024 1 BHD = 168.4563 MZN 1 MZN = 0.0059 BHD

Feb 2024

DateBHD-MZNMZN-BHD
01 Feb 2024 1 BHD = 168.4451 MZN 1 MZN = 0.0059 BHD
02 Feb 2024 1 BHD = 168.4719 MZN 1 MZN = 0.0059 BHD
03 Feb 2024 1 BHD = 167.272 MZN 1 MZN = 0.006 BHD
04 Feb 2024 1 BHD = 167.272 MZN 1 MZN = 0.006 BHD
05 Feb 2024 1 BHD = 168.4565 MZN 1 MZN = 0.0059 BHD
06 Feb 2024 1 BHD = 168.4488 MZN 1 MZN = 0.0059 BHD
07 Feb 2024 1 BHD = 168.4899 MZN 1 MZN = 0.0059 BHD
08 Feb 2024 1 BHD = 168.4187 MZN 1 MZN = 0.0059 BHD
09 Feb 2024 1 BHD = 168.4714 MZN 1 MZN = 0.0059 BHD
10 Feb 2024 1 BHD = 168.6367 MZN 1 MZN = 0.0059 BHD
11 Feb 2024 1 BHD = 168.6367 MZN 1 MZN = 0.0059 BHD
12 Feb 2024 1 BHD = 168.4558 MZN 1 MZN = 0.0059 BHD
13 Feb 2024 1 BHD = 168.4589 MZN 1 MZN = 0.0059 BHD
14 Feb 2024 1 BHD = 168.4791 MZN 1 MZN = 0.0059 BHD
15 Feb 2024 1 BHD = 168.4378 MZN 1 MZN = 0.0059 BHD
16 Feb 2024 1 BHD = 168.4183 MZN 1 MZN = 0.0059 BHD
17 Feb 2024 1 BHD = 169.124 MZN 1 MZN = 0.0059 BHD
18 Feb 2024 1 BHD = 168.4497 MZN 1 MZN = 0.0059 BHD
19 Feb 2024 1 BHD = 168.4634 MZN 1 MZN = 0.0059 BHD
20 Feb 2024 1 BHD = 168.5108 MZN 1 MZN = 0.0059 BHD
21 Feb 2024 1 BHD = 168.5096 MZN 1 MZN = 0.0059 BHD
22 Feb 2024 1 BHD = 168.5171 MZN 1 MZN = 0.0059 BHD
23 Feb 2024 1 BHD = 168.4976 MZN 1 MZN = 0.0059 BHD
24 Feb 2024 1 BHD = 168.6664 MZN 1 MZN = 0.0059 BHD
25 Feb 2024 1 BHD = 168.6664 MZN 1 MZN = 0.0059 BHD
26 Feb 2024 1 BHD = 168.5325 MZN 1 MZN = 0.0059 BHD
27 Feb 2024 1 BHD = 168.4764 MZN 1 MZN = 0.0059 BHD
28 Feb 2024 1 BHD = 168.4865 MZN 1 MZN = 0.0059 BHD
29 Feb 2024 1 BHD = 168.4621 MZN 1 MZN = 0.0059 BHD

Mar 2024

DateBHD-MZNMZN-BHD
01 Mar 2024 1 BHD = 168.471 MZN 1 MZN = 0.0059 BHD
02 Mar 2024 1 BHD = 169.0293 MZN 1 MZN = 0.0059 BHD
03 Mar 2024 1 BHD = 169.0293 MZN 1 MZN = 0.0059 BHD
04 Mar 2024 1 BHD = 168.517 MZN 1 MZN = 0.0059 BHD
05 Mar 2024 1 BHD = 168.4525 MZN 1 MZN = 0.0059 BHD
06 Mar 2024 1 BHD = 168.5065 MZN 1 MZN = 0.0059 BHD
07 Mar 2024 1 BHD = 168.4744 MZN 1 MZN = 0.0059 BHD
08 Mar 2024 1 BHD = 168.4639 MZN 1 MZN = 0.0059 BHD
09 Mar 2024 1 BHD = 168.6269 MZN 1 MZN = 0.0059 BHD
10 Mar 2024 1 BHD = 168.6269 MZN 1 MZN = 0.0059 BHD
11 Mar 2024 1 BHD = 168.4764 MZN 1 MZN = 0.0059 BHD
12 Mar 2024 1 BHD = 168.4996 MZN 1 MZN = 0.0059 BHD
13 Mar 2024 1 BHD = 168.4634 MZN 1 MZN = 0.0059 BHD
14 Mar 2024 1 BHD = 168.478 MZN 1 MZN = 0.0059 BHD
15 Mar 2024 1 BHD = 168.4589 MZN 1 MZN = 0.0059 BHD
16 Mar 2024 1 BHD = 168.4333 MZN 1 MZN = 0.0059 BHD
17 Mar 2024 1 BHD = 168.4333 MZN 1 MZN = 0.0059 BHD
18 Mar 2024 1 BHD = 168.497 MZN 1 MZN = 0.0059 BHD
19 Mar 2024 1 BHD = 168.4675 MZN 1 MZN = 0.0059 BHD
20 Mar 2024 1 BHD = 168.4905 MZN 1 MZN = 0.0059 BHD
21 Mar 2024 1 BHD = 168.4703 MZN 1 MZN = 0.0059 BHD
22 Mar 2024 1 BHD = 168.5067 MZN 1 MZN = 0.0059 BHD
23 Mar 2024 1 BHD = 169.1848 MZN 1 MZN = 0.0059 BHD
24 Mar 2024 1 BHD = 169.1848 MZN 1 MZN = 0.0059 BHD
25 Mar 2024 1 BHD = 168.497 MZN 1 MZN = 0.0059 BHD
26 Mar 2024 1 BHD = 168.4681 MZN 1 MZN = 0.0059 BHD
27 Mar 2024 1 BHD = 168.441 MZN 1 MZN = 0.0059 BHD
28 Mar 2024 1 BHD = 168.4829 MZN 1 MZN = 0.0059 BHD
29 Mar 2024 1 BHD = 168.4227 MZN 1 MZN = 0.0059 BHD
30 Mar 2024 1 BHD = 168.6587 MZN 1 MZN = 0.0059 BHD
31 Mar 2024 1 BHD = 168.6587 MZN 1 MZN = 0.0059 BHD

Apr 2024

DateBHD-MZNMZN-BHD
01 Apr 2024 1 BHD = 168.4932 MZN 1 MZN = 0.0059 BHD
02 Apr 2024 1 BHD = 168.4583 MZN 1 MZN = 0.0059 BHD
03 Apr 2024 1 BHD = 168.4477 MZN 1 MZN = 0.0059 BHD
04 Apr 2024 1 BHD = 168.4887 MZN 1 MZN = 0.0059 BHD
05 Apr 2024 1 BHD = 168.4527 MZN 1 MZN = 0.0059 BHD
06 Apr 2024 1 BHD = 168.6619 MZN 1 MZN = 0.0059 BHD
07 Apr 2024 1 BHD = 168.6619 MZN 1 MZN = 0.0059 BHD
08 Apr 2024 1 BHD = 168.4701 MZN 1 MZN = 0.0059 BHD
09 Apr 2024 1 BHD = 168.4512 MZN 1 MZN = 0.0059 BHD
10 Apr 2024 1 BHD = 168.4465 MZN 1 MZN = 0.0059 BHD
11 Apr 2024 1 BHD = 168.4695 MZN 1 MZN = 0.0059 BHD
12 Apr 2024 1 BHD = 168.4583 MZN 1 MZN = 0.0059 BHD
13 Apr 2024 1 BHD = 168.4471 MZN 1 MZN = 0.0059 BHD
14 Apr 2024 1 BHD = 168.8871 MZN 1 MZN = 0.0059 BHD
15 Apr 2024 1 BHD = 168.5093 MZN 1 MZN = 0.0059 BHD
16 Apr 2024 1 BHD = 168.5019 MZN 1 MZN = 0.0059 BHD
17 Apr 2024 1 BHD = 168.5054 MZN 1 MZN = 0.0059 BHD
18 Apr 2024 1 BHD = 168.4393 MZN 1 MZN = 0.0059 BHD
19 Apr 2024 1 BHD = 168.4086 MZN 1 MZN = 0.0059 BHD
20 Apr 2024 1 BHD = 168.7712 MZN 1 MZN = 0.0059 BHD
21 Apr 2024 1 BHD = 168.7712 MZN 1 MZN = 0.0059 BHD
22 Apr 2024 1 BHD = 168.4461 MZN 1 MZN = 0.0059 BHD
23 Apr 2024 1 BHD = 168.4627 MZN 1 MZN = 0.0059 BHD
24 Apr 2024 1 BHD = 168.438 MZN 1 MZN = 0.0059 BHD
25 Apr 2024 1 BHD = 168.4266 MZN 1 MZN = 0.0059 BHD
26 Apr 2024 1 BHD = 168.4637 MZN 1 MZN = 0.0059 BHD
27 Apr 2024 1 BHD = 168.5898 MZN 1 MZN = 0.0059 BHD
28 Apr 2024 1 BHD = 168.0479 MZN 1 MZN = 0.006 BHD
29 Apr 2024 1 BHD = 168.4293 MZN 1 MZN = 0.0059 BHD
30 Apr 2024 1 BHD = 168.434 MZN 1 MZN = 0.0059 BHD

May 2024

DateBHD-MZNMZN-BHD
01 May 2024 1 BHD = 168.4544 MZN 1 MZN = 0.0059 BHD
02 May 2024 1 BHD = 168.4703 MZN 1 MZN = 0.0059 BHD
03 May 2024 1 BHD = 168.4515 MZN 1 MZN = 0.0059 BHD
04 May 2024 1 BHD = 168.6362 MZN 1 MZN = 0.0059 BHD
05 May 2024 1 BHD = 168.6362 MZN 1 MZN = 0.0059 BHD
06 May 2024 1 BHD = 168.4599 MZN 1 MZN = 0.0059 BHD
07 May 2024 1 BHD = 168.4416 MZN 1 MZN = 0.0059 BHD
08 May 2024 1 BHD = 168.4913 MZN 1 MZN = 0.0059 BHD
09 May 2024 1 BHD = 168.4058 MZN 1 MZN = 0.0059 BHD
10 May 2024 1 BHD = 168.4441 MZN 1 MZN = 0.0059 BHD
11 May 2024 1 BHD = 168.4493 MZN 1 MZN = 0.0059 BHD
12 May 2024 1 BHD = 168.7464 MZN 1 MZN = 0.0059 BHD
13 May 2024 1 BHD = 168.4915 MZN 1 MZN = 0.0059 BHD
14 May 2024 1 BHD = 168.5135 MZN 1 MZN = 0.0059 BHD
15 May 2024 1 BHD = 168.4492 MZN 1 MZN = 0.0059 BHD
16 May 2024 1 BHD = 168.4695 MZN 1 MZN = 0.0059 BHD
17 May 2024 1 BHD = 168.4374 MZN 1 MZN = 0.0059 BHD
18 May 2024 1 BHD = 168.7985 MZN 1 MZN = 0.0059 BHD
19 May 2024 1 BHD = 169.2941 MZN 1 MZN = 0.0059 BHD
20 May 2024 1 BHD = 168.4592 MZN 1 MZN = 0.0059 BHD
21 May 2024 1 BHD = 168.4742 MZN 1 MZN = 0.0059 BHD
22 May 2024 1 BHD = 168.5051 MZN 1 MZN = 0.0059 BHD
23 May 2024 1 BHD = 168.4405 MZN 1 MZN = 0.0059 BHD
24 May 2024 1 BHD = 168.4574 MZN 1 MZN = 0.0059 BHD
25 May 2024 1 BHD = 168.6829 MZN 1 MZN = 0.0059 BHD
26 May 2024 1 BHD = 168.5592 MZN 1 MZN = 0.0059 BHD
27 May 2024 1 BHD = 168.4515 MZN 1 MZN = 0.0059 BHD
28 May 2024 1 BHD = 168.4749 MZN 1 MZN = 0.0059 BHD
29 May 2024 1 BHD = 168.4638 MZN 1 MZN = 0.0059 BHD
30 May 2024 1 BHD = 168.2835 MZN 1 MZN = 0.0059 BHD
31 May 2024 1 BHD = 168.4556 MZN 1 MZN = 0.0059 BHD

Jun 2024

DateBHD-MZNMZN-BHD
01 Jun 2024 1 BHD = 168.8275 MZN 1 MZN = 0.0059 BHD
02 Jun 2024 1 BHD = 168.8275 MZN 1 MZN = 0.0059 BHD
03 Jun 2024 1 BHD = 168.5009 MZN 1 MZN = 0.0059 BHD
04 Jun 2024 1 BHD = 168.4854 MZN 1 MZN = 0.0059 BHD
05 Jun 2024 1 BHD = 168.5246 MZN 1 MZN = 0.0059 BHD
06 Jun 2024 1 BHD = 168.4605 MZN 1 MZN = 0.0059 BHD
07 Jun 2024 1 BHD = 168.4274 MZN 1 MZN = 0.0059 BHD
08 Jun 2024 1 BHD = 168.4945 MZN 1 MZN = 0.0059 BHD
09 Jun 2024 1 BHD = 168.4945 MZN 1 MZN = 0.0059 BHD
10 Jun 2024 1 BHD = 168.4678 MZN 1 MZN = 0.0059 BHD
11 Jun 2024 1 BHD = 168.4751 MZN 1 MZN = 0.0059 BHD
12 Jun 2024 1 BHD = 168.9886 MZN 1 MZN = 0.0059 BHD
13 Jun 2024 1 BHD = 169.0157 MZN 1 MZN = 0.0059 BHD
14 Jun 2024 1 BHD = 169.0139 MZN 1 MZN = 0.0059 BHD
15 Jun 2024 1 BHD = 169.4033 MZN 1 MZN = 0.0059 BHD
16 Jun 2024 1 BHD = 169.2773 MZN 1 MZN = 0.0059 BHD
17 Jun 2024 1 BHD = 168.9991 MZN 1 MZN = 0.0059 BHD
18 Jun 2024 1 BHD = 168.9856 MZN 1 MZN = 0.0059 BHD
19 Jun 2024 1 BHD = 169.0032 MZN 1 MZN = 0.0059 BHD
20 Jun 2024 1 BHD = 168.981 MZN 1 MZN = 0.0059 BHD
21 Jun 2024 1 BHD = 169.0015 MZN 1 MZN = 0.0059 BHD
22 Jun 2024 1 BHD = 169.3393 MZN 1 MZN = 0.0059 BHD
23 Jun 2024 1 BHD = 169.1712 MZN 1 MZN = 0.0059 BHD
24 Jun 2024 1 BHD = 168.9705 MZN 1 MZN = 0.0059 BHD
25 Jun 2024 1 BHD = 169.0057 MZN 1 MZN = 0.0059 BHD
26 Jun 2024 1 BHD = 169.0004 MZN 1 MZN = 0.0059 BHD
27 Jun 2024 1 BHD = 168.9648 MZN 1 MZN = 0.0059 BHD
28 Jun 2024 1 BHD = 168.9808 MZN 1 MZN = 0.0059 BHD
29 Jun 2024 1 BHD = 169.172 MZN 1 MZN = 0.0059 BHD
30 Jun 2024 1 BHD = 169.1301 MZN 1 MZN = 0.0059 BHD

Jul 2024

DateBHD-MZNMZN-BHD
01 Jul 2024 1 BHD = 168.9962 MZN 1 MZN = 0.0059 BHD
02 Jul 2024 1 BHD = 168.981 MZN 1 MZN = 0.0059 BHD
03 Jul 2024 1 BHD = 169.0014 MZN 1 MZN = 0.0059 BHD
04 Jul 2024 1 BHD = 168.9743 MZN 1 MZN = 0.0059 BHD
05 Jul 2024 1 BHD = 168.9902 MZN 1 MZN = 0.0059 BHD
06 Jul 2024 1 BHD = 169.1752 MZN 1 MZN = 0.0059 BHD
07 Jul 2024 1 BHD = 169.1752 MZN 1 MZN = 0.0059 BHD
08 Jul 2024 1 BHD = 169.0001 MZN 1 MZN = 0.0059 BHD
09 Jul 2024 1 BHD = 168.9904 MZN 1 MZN = 0.0059 BHD
10 Jul 2024 1 BHD = 168.9963 MZN 1 MZN = 0.0059 BHD
11 Jul 2024 1 BHD = 169.0054 MZN 1 MZN = 0.0059 BHD
12 Jul 2024 1 BHD = 168.9912 MZN 1 MZN = 0.0059 BHD
13 Jul 2024 1 BHD = 169.6774 MZN 1 MZN = 0.0059 BHD
14 Jul 2024 1 BHD = 169.6774 MZN 1 MZN = 0.0059 BHD
15 Jul 2024 1 BHD = 169.5345 MZN 1 MZN = 0.0059 BHD
16 Jul 2024 1 BHD = 169.544 MZN 1 MZN = 0.0059 BHD
17 Jul 2024 1 BHD = 169.5327 MZN 1 MZN = 0.0059 BHD
18 Jul 2024 1 BHD = 169.529 MZN 1 MZN = 0.0059 BHD
19 Jul 2024 1 BHD = 169.525 MZN 1 MZN = 0.0059 BHD
20 Jul 2024 1 BHD = 169.6653 MZN 1 MZN = 0.0059 BHD
21 Jul 2024 1 BHD = 169.6653 MZN 1 MZN = 0.0059 BHD
22 Jul 2024 1 BHD = 169.5174 MZN 1 MZN = 0.0059 BHD
23 Jul 2024 1 BHD = 169.5364 MZN 1 MZN = 0.0059 BHD
24 Jul 2024 1 BHD = 169.5305 MZN 1 MZN = 0.0059 BHD
25 Jul 2024 1 BHD = 169.5225 MZN 1 MZN = 0.0059 BHD
26 Jul 2024 1 BHD = 169.5177 MZN 1 MZN = 0.0059 BHD
27 Jul 2024 1 BHD = 169.866 MZN 1 MZN = 0.0059 BHD
28 Jul 2024 1 BHD = 169.866 MZN 1 MZN = 0.0059 BHD
29 Jul 2024 1 BHD = 169.5397 MZN 1 MZN = 0.0059 BHD
30 Jul 2024 1 BHD = 169.5321 MZN 1 MZN = 0.0059 BHD
31 Jul 2024 1 BHD = 169.5433 MZN 1 MZN = 0.0059 BHD

Aug 2024

DateBHD-MZNMZN-BHD
01 Aug 2024 1 BHD = 169.5071 MZN 1 MZN = 0.0059 BHD
02 Aug 2024 1 BHD = 169.5305 MZN 1 MZN = 0.0059 BHD
03 Aug 2024 1 BHD = 169.6774 MZN 1 MZN = 0.0059 BHD
04 Aug 2024 1 BHD = 171.0079 MZN 1 MZN = 0.0058 BHD
05 Aug 2024 1 BHD = 169.5344 MZN 1 MZN = 0.0059 BHD
06 Aug 2024 1 BHD = 169.5128 MZN 1 MZN = 0.0059 BHD
07 Aug 2024 1 BHD = 169.5374 MZN 1 MZN = 0.0059 BHD
08 Aug 2024 1 BHD = 169.542 MZN 1 MZN = 0.0059 BHD
09 Aug 2024 1 BHD = 169.4723 MZN 1 MZN = 0.0059 BHD
10 Aug 2024 1 BHD = 169.5492 MZN 1 MZN = 0.0059 BHD
11 Aug 2024 1 BHD = 169.7294 MZN 1 MZN = 0.0059 BHD
12 Aug 2024 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
13 Aug 2024 1 BHD = 169.5669 MZN 1 MZN = 0.0059 BHD
14 Aug 2024 1 BHD = 169.5534 MZN 1 MZN = 0.0059 BHD
15 Aug 2024 1 BHD = 169.5437 MZN 1 MZN = 0.0059 BHD
16 Aug 2024 1 BHD = 169.5585 MZN 1 MZN = 0.0059 BHD
17 Aug 2024 1 BHD = 170.1659 MZN 1 MZN = 0.0059 BHD
18 Aug 2024 1 BHD = 170.1659 MZN 1 MZN = 0.0059 BHD
19 Aug 2024 1 BHD = 169.5559 MZN 1 MZN = 0.0059 BHD
20 Aug 2024 1 BHD = 169.5452 MZN 1 MZN = 0.0059 BHD
21 Aug 2024 1 BHD = 169.5594 MZN 1 MZN = 0.0059 BHD
22 Aug 2024 1 BHD = 169.5664 MZN 1 MZN = 0.0059 BHD
23 Aug 2024 1 BHD = 169.5653 MZN 1 MZN = 0.0059 BHD
24 Aug 2024 1 BHD = 169.8015 MZN 1 MZN = 0.0059 BHD
25 Aug 2024 1 BHD = 169.8015 MZN 1 MZN = 0.0059 BHD
26 Aug 2024 1 BHD = 169.5811 MZN 1 MZN = 0.0059 BHD
27 Aug 2024 1 BHD = 169.5826 MZN 1 MZN = 0.0059 BHD
28 Aug 2024 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
29 Aug 2024 1 BHD = 169.5511 MZN 1 MZN = 0.0059 BHD
30 Aug 2024 1 BHD = 169.5429 MZN 1 MZN = 0.0059 BHD
31 Aug 2024 1 BHD = 169.7882 MZN 1 MZN = 0.0059 BHD

Sep 2024

DateBHD-MZNMZN-BHD
01 Sep 2024 1 BHD = 169.7882 MZN 1 MZN = 0.0059 BHD
02 Sep 2024 1 BHD = 169.6278 MZN 1 MZN = 0.0059 BHD
03 Sep 2024 1 BHD = 169.5491 MZN 1 MZN = 0.0059 BHD
04 Sep 2024 1 BHD = 169.4151 MZN 1 MZN = 0.0059 BHD
05 Sep 2024 1 BHD = 169.4797 MZN 1 MZN = 0.0059 BHD
06 Sep 2024 1 BHD = 169.4709 MZN 1 MZN = 0.0059 BHD
07 Sep 2024 1 BHD = 169.6176 MZN 1 MZN = 0.0059 BHD
08 Sep 2024 1 BHD = 169.2529 MZN 1 MZN = 0.0059 BHD
09 Sep 2024 1 BHD = 169.4635 MZN 1 MZN = 0.0059 BHD
10 Sep 2024 1 BHD = 169.4513 MZN 1 MZN = 0.0059 BHD
11 Sep 2024 1 BHD = 169.5514 MZN 1 MZN = 0.0059 BHD
12 Sep 2024 1 BHD = 169.418 MZN 1 MZN = 0.0059 BHD
13 Sep 2024 1 BHD = 169.4759 MZN 1 MZN = 0.0059 BHD
14 Sep 2024 1 BHD = 169.6728 MZN 1 MZN = 0.0059 BHD
15 Sep 2024 1 BHD = 169.3481 MZN 1 MZN = 0.0059 BHD
16 Sep 2024 1 BHD = 169.5131 MZN 1 MZN = 0.0059 BHD
17 Sep 2024 1 BHD = 169.5403 MZN 1 MZN = 0.0059 BHD
18 Sep 2024 1 BHD = 169.5694 MZN 1 MZN = 0.0059 BHD
19 Sep 2024 1 BHD = 169.5461 MZN 1 MZN = 0.0059 BHD
20 Sep 2024 1 BHD = 169.4224 MZN 1 MZN = 0.0059 BHD
21 Sep 2024 1 BHD = 169.7085 MZN 1 MZN = 0.0059 BHD
22 Sep 2024 1 BHD = 169.7085 MZN 1 MZN = 0.0059 BHD
23 Sep 2024 1 BHD = 169.4459 MZN 1 MZN = 0.0059 BHD
24 Sep 2024 1 BHD = 169.4405 MZN 1 MZN = 0.0059 BHD
25 Sep 2024 1 BHD = 169.4777 MZN 1 MZN = 0.0059 BHD
26 Sep 2024 1 BHD = 169.5278 MZN 1 MZN = 0.0059 BHD
27 Sep 2024 1 BHD = 169.5182 MZN 1 MZN = 0.0059 BHD
28 Sep 2024 1 BHD = 169.6575 MZN 1 MZN = 0.0059 BHD
29 Sep 2024 1 BHD = 169.6575 MZN 1 MZN = 0.0059 BHD
30 Sep 2024 1 BHD = 169.4783 MZN 1 MZN = 0.0059 BHD

Oct 2024

DateBHD-MZNMZN-BHD
01 Oct 2024 1 BHD = 169.4499 MZN 1 MZN = 0.0059 BHD
02 Oct 2024 1 BHD = 169.47 MZN 1 MZN = 0.0059 BHD
03 Oct 2024 1 BHD = 169.4397 MZN 1 MZN = 0.0059 BHD
04 Oct 2024 1 BHD = 169.4163 MZN 1 MZN = 0.0059 BHD
05 Oct 2024 1 BHD = 169.6452 MZN 1 MZN = 0.0059 BHD
06 Oct 2024 1 BHD = 169.6452 MZN 1 MZN = 0.0059 BHD
07 Oct 2024 1 BHD = 169.4821 MZN 1 MZN = 0.0059 BHD
08 Oct 2024 1 BHD = 169.5317 MZN 1 MZN = 0.0059 BHD
09 Oct 2024 1 BHD = 169.4437 MZN 1 MZN = 0.0059 BHD
10 Oct 2024 1 BHD = 169.0171 MZN 1 MZN = 0.0059 BHD
11 Oct 2024 1 BHD = 169.4476 MZN 1 MZN = 0.0059 BHD
12 Oct 2024 1 BHD = 169.7098 MZN 1 MZN = 0.0059 BHD
13 Oct 2024 1 BHD = 169.6999 MZN 1 MZN = 0.0059 BHD
14 Oct 2024 1 BHD = 169.5133 MZN 1 MZN = 0.0059 BHD
15 Oct 2024 1 BHD = 169.4991 MZN 1 MZN = 0.0059 BHD
16 Oct 2024 1 BHD = 169.5409 MZN 1 MZN = 0.0059 BHD
17 Oct 2024 1 BHD = 169.5058 MZN 1 MZN = 0.0059 BHD
18 Oct 2024 1 BHD = 169.5513 MZN 1 MZN = 0.0059 BHD
19 Oct 2024 1 BHD = 169.6483 MZN 1 MZN = 0.0059 BHD
20 Oct 2024 1 BHD = 169.9803 MZN 1 MZN = 0.0059 BHD
21 Oct 2024 1 BHD = 169.4975 MZN 1 MZN = 0.0059 BHD
22 Oct 2024 1 BHD = 169.4005 MZN 1 MZN = 0.0059 BHD
23 Oct 2024 1 BHD = 169.504 MZN 1 MZN = 0.0059 BHD
24 Oct 2024 1 BHD = 169.496 MZN 1 MZN = 0.0059 BHD
25 Oct 2024 1 BHD = 169.5576 MZN 1 MZN = 0.0059 BHD
26 Oct 2024 1 BHD = 169.6295 MZN 1 MZN = 0.0059 BHD
27 Oct 2024 1 BHD = 169.6295 MZN 1 MZN = 0.0059 BHD
28 Oct 2024 1 BHD = 169.5689 MZN 1 MZN = 0.0059 BHD
29 Oct 2024 1 BHD = 169.574 MZN 1 MZN = 0.0059 BHD
30 Oct 2024 1 BHD = 169.5273 MZN 1 MZN = 0.0059 BHD
31 Oct 2024 1 BHD = 169.5313 MZN 1 MZN = 0.0059 BHD

Nov 2024

DateBHD-MZNMZN-BHD
01 Nov 2024 1 BHD = 169.4823 MZN 1 MZN = 0.0059 BHD
02 Nov 2024 1 BHD = 169.5612 MZN 1 MZN = 0.0059 BHD
03 Nov 2024 1 BHD = 169.7027 MZN 1 MZN = 0.0059 BHD
04 Nov 2024 1 BHD = 169.5731 MZN 1 MZN = 0.0059 BHD
05 Nov 2024 1 BHD = 169.5479 MZN 1 MZN = 0.0059 BHD
06 Nov 2024 1 BHD = 169.4737 MZN 1 MZN = 0.0059 BHD
07 Nov 2024 1 BHD = 169.5414 MZN 1 MZN = 0.0059 BHD
08 Nov 2024 1 BHD = 169.5331 MZN 1 MZN = 0.0059 BHD
09 Nov 2024 1 BHD = 168.5786 MZN 1 MZN = 0.0059 BHD
10 Nov 2024 1 BHD = 168.5786 MZN 1 MZN = 0.0059 BHD
11 Nov 2024 1 BHD = 169.5164 MZN 1 MZN = 0.0059 BHD
12 Nov 2024 1 BHD = 169.5438 MZN 1 MZN = 0.0059 BHD
13 Nov 2024 1 BHD = 169.6047 MZN 1 MZN = 0.0059 BHD
14 Nov 2024 1 BHD = 169.5589 MZN 1 MZN = 0.0059 BHD
15 Nov 2024 1 BHD = 169.4071 MZN 1 MZN = 0.0059 BHD
16 Nov 2024 1 BHD = 169.7473 MZN 1 MZN = 0.0059 BHD
17 Nov 2024 1 BHD = 169.7473 MZN 1 MZN = 0.0059 BHD
18 Nov 2024 1 BHD = 169.5487 MZN 1 MZN = 0.0059 BHD
19 Nov 2024 1 BHD = 169.5842 MZN 1 MZN = 0.0059 BHD
20 Nov 2024 1 BHD = 169.6876 MZN 1 MZN = 0.0059 BHD
21 Nov 2024 1 BHD = 169.6709 MZN 1 MZN = 0.0059 BHD
22 Nov 2024 1 BHD = 169.5287 MZN 1 MZN = 0.0059 BHD
23 Nov 2024 1 BHD = 169.6166 MZN 1 MZN = 0.0059 BHD
24 Nov 2024 1 BHD = 169.6166 MZN 1 MZN = 0.0059 BHD
25 Nov 2024 1 BHD = 169.5412 MZN 1 MZN = 0.0059 BHD
26 Nov 2024 1 BHD = 169.5625 MZN 1 MZN = 0.0059 BHD
27 Nov 2024 1 BHD = 169.4951 MZN 1 MZN = 0.0059 BHD
28 Nov 2024 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
29 Nov 2024 1 BHD = 169.4572 MZN 1 MZN = 0.0059 BHD
30 Nov 2024 1 BHD = 169.8472 MZN 1 MZN = 0.0059 BHD

Dec 2024

DateBHD-MZNMZN-BHD
01 Dec 2024 1 BHD = 169.8472 MZN 1 MZN = 0.0059 BHD
02 Dec 2024 1 BHD = 169.5417 MZN 1 MZN = 0.0059 BHD
03 Dec 2024 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
04 Dec 2024 1 BHD = 169.5178 MZN 1 MZN = 0.0059 BHD
05 Dec 2024 1 BHD = 169.4973 MZN 1 MZN = 0.0059 BHD
06 Dec 2024 1 BHD = 169.5373 MZN 1 MZN = 0.0059 BHD
07 Dec 2024 1 BHD = 169.6497 MZN 1 MZN = 0.0059 BHD
08 Dec 2024 1 BHD = 169.6497 MZN 1 MZN = 0.0059 BHD
09 Dec 2024 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
10 Dec 2024 1 BHD = 169.481 MZN 1 MZN = 0.0059 BHD
11 Dec 2024 1 BHD = 169.4555 MZN 1 MZN = 0.0059 BHD
12 Dec 2024 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
13 Dec 2024 1 BHD = 169.324 MZN 1 MZN = 0.0059 BHD
14 Dec 2024 1 BHD = 169.6486 MZN 1 MZN = 0.0059 BHD
15 Dec 2024 1 BHD = 169.6486 MZN 1 MZN = 0.0059 BHD
16 Dec 2024 1 BHD = 169.4493 MZN 1 MZN = 0.0059 BHD
17 Dec 2024 1 BHD = 169.4229 MZN 1 MZN = 0.0059 BHD
18 Dec 2024 1 BHD = 169.5269 MZN 1 MZN = 0.0059 BHD
19 Dec 2024 1 BHD = 169.4621 MZN 1 MZN = 0.0059 BHD
20 Dec 2024 1 BHD = 169.46 MZN 1 MZN = 0.0059 BHD
21 Dec 2024 1 BHD = 169.5677 MZN 1 MZN = 0.0059 BHD
22 Dec 2024 1 BHD = 170.0431 MZN 1 MZN = 0.0059 BHD

BHD-MZN and MZN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats