> BHD-MYR and MYR-BHD exchange rates - 2024

BHD-MYR and MYR-BHD exchange rates - 2024

BHD-MYR and MYR-BHD exchange rates

Check below the exchange rates for BHD-MYR and MYR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 12.1467 MYR

1 MYR = 0.0823 BHD

1Y 2Y 3Y

BHD to MYRMYR to BHD

Jan 2024

Date	BHD-MYR	MYR-BHD
01 Jan 2024	1 BHD = 12.1597 MYR	1 MYR = 0.0822 BHD
02 Jan 2024	1 BHD = 12.2111 MYR	1 MYR = 0.0819 BHD
03 Jan 2024	1 BHD = 12.2903 MYR	1 MYR = 0.0814 BHD
04 Jan 2024	1 BHD = 12.2947 MYR	1 MYR = 0.0813 BHD
05 Jan 2024	1 BHD = 12.3459 MYR	1 MYR = 0.081 BHD
06 Jan 2024	1 BHD = 12.3983 MYR	1 MYR = 0.0807 BHD
07 Jan 2024	1 BHD = 12.3983 MYR	1 MYR = 0.0807 BHD
08 Jan 2024	1 BHD = 12.3388 MYR	1 MYR = 0.081 BHD
09 Jan 2024	1 BHD = 12.3176 MYR	1 MYR = 0.0812 BHD
10 Jan 2024	1 BHD = 12.3143 MYR	1 MYR = 0.0812 BHD
11 Jan 2024	1 BHD = 12.3237 MYR	1 MYR = 0.0811 BHD
12 Jan 2024	1 BHD = 12.3294 MYR	1 MYR = 0.0811 BHD
13 Jan 2024	1 BHD = 12.3442 MYR	1 MYR = 0.081 BHD
14 Jan 2024	1 BHD = 12.3442 MYR	1 MYR = 0.081 BHD
15 Jan 2024	1 BHD = 12.3358 MYR	1 MYR = 0.0811 BHD
16 Jan 2024	1 BHD = 12.4465 MYR	1 MYR = 0.0803 BHD
17 Jan 2024	1 BHD = 12.5159 MYR	1 MYR = 0.0799 BHD
18 Jan 2024	1 BHD = 12.5173 MYR	1 MYR = 0.0799 BHD
19 Jan 2024	1 BHD = 12.5165 MYR	1 MYR = 0.0799 BHD
20 Jan 2024	1 BHD = 12.538 MYR	1 MYR = 0.0798 BHD
21 Jan 2024	1 BHD = 12.538 MYR	1 MYR = 0.0798 BHD
22 Jan 2024	1 BHD = 12.5406 MYR	1 MYR = 0.0797 BHD
23 Jan 2024	1 BHD = 12.5417 MYR	1 MYR = 0.0797 BHD
24 Jan 2024	1 BHD = 12.5532 MYR	1 MYR = 0.0797 BHD
25 Jan 2024	1 BHD = 12.5456 MYR	1 MYR = 0.0797 BHD
26 Jan 2024	1 BHD = 12.5417 MYR	1 MYR = 0.0797 BHD
27 Jan 2024	1 BHD = 12.5304 MYR	1 MYR = 0.0798 BHD
28 Jan 2024	1 BHD = 12.5304 MYR	1 MYR = 0.0798 BHD
29 Jan 2024	1 BHD = 12.5597 MYR	1 MYR = 0.0796 BHD
30 Jan 2024	1 BHD = 12.5398 MYR	1 MYR = 0.0797 BHD
31 Jan 2024	1 BHD = 12.547 MYR	1 MYR = 0.0797 BHD

Feb 2024

Date	BHD-MYR	MYR-BHD
01 Feb 2024	1 BHD = 12.5455 MYR	1 MYR = 0.0797 BHD
02 Feb 2024	1 BHD = 12.5145 MYR	1 MYR = 0.0799 BHD
03 Feb 2024	1 BHD = 12.4261 MYR	1 MYR = 0.0805 BHD
04 Feb 2024	1 BHD = 12.4261 MYR	1 MYR = 0.0805 BHD
05 Feb 2024	1 BHD = 12.6027 MYR	1 MYR = 0.0793 BHD
06 Feb 2024	1 BHD = 12.641 MYR	1 MYR = 0.0791 BHD
07 Feb 2024	1 BHD = 12.6327 MYR	1 MYR = 0.0792 BHD
08 Feb 2024	1 BHD = 12.6526 MYR	1 MYR = 0.079 BHD
09 Feb 2024	1 BHD = 12.6416 MYR	1 MYR = 0.0791 BHD
10 Feb 2024	1 BHD = 12.6538 MYR	1 MYR = 0.079 BHD
11 Feb 2024	1 BHD = 12.6538 MYR	1 MYR = 0.079 BHD
12 Feb 2024	1 BHD = 12.6422 MYR	1 MYR = 0.0791 BHD
13 Feb 2024	1 BHD = 12.6442 MYR	1 MYR = 0.0791 BHD
14 Feb 2024	1 BHD = 12.6975 MYR	1 MYR = 0.0788 BHD
15 Feb 2024	1 BHD = 12.6815 MYR	1 MYR = 0.0789 BHD
16 Feb 2024	1 BHD = 12.6811 MYR	1 MYR = 0.0789 BHD
17 Feb 2024	1 BHD = 12.7312 MYR	1 MYR = 0.0785 BHD
18 Feb 2024	1 BHD = 12.6804 MYR	1 MYR = 0.0789 BHD
19 Feb 2024	1 BHD = 12.7003 MYR	1 MYR = 0.0787 BHD
20 Feb 2024	1 BHD = 12.729 MYR	1 MYR = 0.0786 BHD
21 Feb 2024	1 BHD = 12.723 MYR	1 MYR = 0.0786 BHD
22 Feb 2024	1 BHD = 12.6763 MYR	1 MYR = 0.0789 BHD
23 Feb 2024	1 BHD = 12.6776 MYR	1 MYR = 0.0789 BHD
24 Feb 2024	1 BHD = 12.6891 MYR	1 MYR = 0.0788 BHD
25 Feb 2024	1 BHD = 12.6891 MYR	1 MYR = 0.0788 BHD
26 Feb 2024	1 BHD = 12.6785 MYR	1 MYR = 0.0789 BHD
27 Feb 2024	1 BHD = 12.6338 MYR	1 MYR = 0.0792 BHD
28 Feb 2024	1 BHD = 12.6532 MYR	1 MYR = 0.079 BHD
29 Feb 2024	1 BHD = 12.5899 MYR	1 MYR = 0.0794 BHD

Mar 2024

Date	BHD-MYR	MYR-BHD
01 Mar 2024	1 BHD = 12.5915 MYR	1 MYR = 0.0794 BHD
02 Mar 2024	1 BHD = 12.6312 MYR	1 MYR = 0.0792 BHD
03 Mar 2024	1 BHD = 12.6312 MYR	1 MYR = 0.0792 BHD
04 Mar 2024	1 BHD = 12.5344 MYR	1 MYR = 0.0798 BHD
05 Mar 2024	1 BHD = 12.5667 MYR	1 MYR = 0.0796 BHD
06 Mar 2024	1 BHD = 12.5564 MYR	1 MYR = 0.0796 BHD
07 Mar 2024	1 BHD = 12.484 MYR	1 MYR = 0.0801 BHD
08 Mar 2024	1 BHD = 12.4294 MYR	1 MYR = 0.0805 BHD
09 Mar 2024	1 BHD = 12.4406 MYR	1 MYR = 0.0804 BHD
10 Mar 2024	1 BHD = 12.4406 MYR	1 MYR = 0.0804 BHD
11 Mar 2024	1 BHD = 12.4257 MYR	1 MYR = 0.0805 BHD
12 Mar 2024	1 BHD = 12.4109 MYR	1 MYR = 0.0806 BHD
13 Mar 2024	1 BHD = 12.4377 MYR	1 MYR = 0.0804 BHD
14 Mar 2024	1 BHD = 12.4327 MYR	1 MYR = 0.0804 BHD
15 Mar 2024	1 BHD = 12.4802 MYR	1 MYR = 0.0801 BHD
16 Mar 2024	1 BHD = 12.4779 MYR	1 MYR = 0.0801 BHD
17 Mar 2024	1 BHD = 12.4779 MYR	1 MYR = 0.0801 BHD
18 Mar 2024	1 BHD = 12.5201 MYR	1 MYR = 0.0799 BHD
19 Mar 2024	1 BHD = 12.5571 MYR	1 MYR = 0.0796 BHD
20 Mar 2024	1 BHD = 12.5713 MYR	1 MYR = 0.0795 BHD
21 Mar 2024	1 BHD = 12.5085 MYR	1 MYR = 0.0799 BHD
22 Mar 2024	1 BHD = 12.5713 MYR	1 MYR = 0.0795 BHD
23 Mar 2024	1 BHD = 12.6215 MYR	1 MYR = 0.0792 BHD
24 Mar 2024	1 BHD = 12.6215 MYR	1 MYR = 0.0792 BHD
25 Mar 2024	1 BHD = 12.5378 MYR	1 MYR = 0.0798 BHD
26 Mar 2024	1 BHD = 12.5243 MYR	1 MYR = 0.0798 BHD
27 Mar 2024	1 BHD = 12.5559 MYR	1 MYR = 0.0796 BHD
28 Mar 2024	1 BHD = 12.5578 MYR	1 MYR = 0.0796 BHD
29 Mar 2024	1 BHD = 12.5315 MYR	1 MYR = 0.0798 BHD
30 Mar 2024	1 BHD = 12.5477 MYR	1 MYR = 0.0797 BHD
31 Mar 2024	1 BHD = 12.5477 MYR	1 MYR = 0.0797 BHD

Apr 2024

Date	BHD-MYR	MYR-BHD
01 Apr 2024	1 BHD = 12.5482 MYR	1 MYR = 0.0797 BHD
02 Apr 2024	1 BHD = 12.6141 MYR	1 MYR = 0.0793 BHD
03 Apr 2024	1 BHD = 12.6132 MYR	1 MYR = 0.0793 BHD
04 Apr 2024	1 BHD = 12.5743 MYR	1 MYR = 0.0795 BHD
05 Apr 2024	1 BHD = 12.5927 MYR	1 MYR = 0.0794 BHD
06 Apr 2024	1 BHD = 12.6091 MYR	1 MYR = 0.0793 BHD
07 Apr 2024	1 BHD = 12.6091 MYR	1 MYR = 0.0793 BHD
08 Apr 2024	1 BHD = 12.6065 MYR	1 MYR = 0.0793 BHD
09 Apr 2024	1 BHD = 12.5957 MYR	1 MYR = 0.0794 BHD
10 Apr 2024	1 BHD = 12.5946 MYR	1 MYR = 0.0794 BHD
11 Apr 2024	1 BHD = 12.5961 MYR	1 MYR = 0.0794 BHD
12 Apr 2024	1 BHD = 12.6553 MYR	1 MYR = 0.079 BHD
13 Apr 2024	1 BHD = 12.6537 MYR	1 MYR = 0.079 BHD
14 Apr 2024	1 BHD = 12.6867 MYR	1 MYR = 0.0788 BHD
15 Apr 2024	1 BHD = 12.6815 MYR	1 MYR = 0.0789 BHD
16 Apr 2024	1 BHD = 12.7151 MYR	1 MYR = 0.0786 BHD
17 Apr 2024	1 BHD = 12.7147 MYR	1 MYR = 0.0786 BHD
18 Apr 2024	1 BHD = 12.6903 MYR	1 MYR = 0.0788 BHD
19 Apr 2024	1 BHD = 12.6892 MYR	1 MYR = 0.0788 BHD
20 Apr 2024	1 BHD = 12.7143 MYR	1 MYR = 0.0787 BHD
21 Apr 2024	1 BHD = 12.7143 MYR	1 MYR = 0.0787 BHD
22 Apr 2024	1 BHD = 12.6775 MYR	1 MYR = 0.0789 BHD
23 Apr 2024	1 BHD = 12.6797 MYR	1 MYR = 0.0789 BHD
24 Apr 2024	1 BHD = 12.6738 MYR	1 MYR = 0.0789 BHD
25 Apr 2024	1 BHD = 12.6728 MYR	1 MYR = 0.0789 BHD
26 Apr 2024	1 BHD = 12.6475 MYR	1 MYR = 0.0791 BHD
27 Apr 2024	1 BHD = 12.6568 MYR	1 MYR = 0.079 BHD
28 Apr 2024	1 BHD = 12.6161 MYR	1 MYR = 0.0793 BHD
29 Apr 2024	1 BHD = 12.6465 MYR	1 MYR = 0.0791 BHD
30 Apr 2024	1 BHD = 12.6601 MYR	1 MYR = 0.079 BHD

May 2024

Date	BHD-MYR	MYR-BHD
01 May 2024	1 BHD = 12.6478 MYR	1 MYR = 0.0791 BHD
02 May 2024	1 BHD = 12.6138 MYR	1 MYR = 0.0793 BHD
03 May 2024	1 BHD = 12.5752 MYR	1 MYR = 0.0795 BHD
04 May 2024	1 BHD = 12.5882 MYR	1 MYR = 0.0794 BHD
05 May 2024	1 BHD = 12.5882 MYR	1 MYR = 0.0794 BHD
06 May 2024	1 BHD = 12.5724 MYR	1 MYR = 0.0795 BHD
07 May 2024	1 BHD = 12.5679 MYR	1 MYR = 0.0796 BHD
08 May 2024	1 BHD = 12.5836 MYR	1 MYR = 0.0795 BHD
09 May 2024	1 BHD = 12.5735 MYR	1 MYR = 0.0795 BHD
10 May 2024	1 BHD = 12.5708 MYR	1 MYR = 0.0795 BHD
11 May 2024	1 BHD = 12.5707 MYR	1 MYR = 0.0795 BHD
12 May 2024	1 BHD = 12.5929 MYR	1 MYR = 0.0794 BHD
13 May 2024	1 BHD = 12.5565 MYR	1 MYR = 0.0796 BHD
14 May 2024	1 BHD = 12.5243 MYR	1 MYR = 0.0798 BHD
15 May 2024	1 BHD = 12.4865 MYR	1 MYR = 0.0801 BHD
16 May 2024	1 BHD = 12.4221 MYR	1 MYR = 0.0805 BHD
17 May 2024	1 BHD = 12.4342 MYR	1 MYR = 0.0804 BHD
18 May 2024	1 BHD = 12.4598 MYR	1 MYR = 0.0803 BHD
19 May 2024	1 BHD = 12.4964 MYR	1 MYR = 0.08 BHD
20 May 2024	1 BHD = 12.4294 MYR	1 MYR = 0.0805 BHD
21 May 2024	1 BHD = 12.4492 MYR	1 MYR = 0.0803 BHD
22 May 2024	1 BHD = 12.4522 MYR	1 MYR = 0.0803 BHD
23 May 2024	1 BHD = 12.4791 MYR	1 MYR = 0.0801 BHD
24 May 2024	1 BHD = 12.4984 MYR	1 MYR = 0.08 BHD
25 May 2024	1 BHD = 12.515 MYR	1 MYR = 0.0799 BHD
26 May 2024	1 BHD = 12.5058 MYR	1 MYR = 0.08 BHD
27 May 2024	1 BHD = 12.4606 MYR	1 MYR = 0.0803 BHD
28 May 2024	1 BHD = 12.4532 MYR	1 MYR = 0.0803 BHD
29 May 2024	1 BHD = 12.4781 MYR	1 MYR = 0.0801 BHD
30 May 2024	1 BHD = 12.4794 MYR	1 MYR = 0.0801 BHD
31 May 2024	1 BHD = 12.4882 MYR	1 MYR = 0.0801 BHD

Jun 2024

Date	BHD-MYR	MYR-BHD
01 Jun 2024	1 BHD = 12.5151 MYR	1 MYR = 0.0799 BHD
02 Jun 2024	1 BHD = 12.5151 MYR	1 MYR = 0.0799 BHD
03 Jun 2024	1 BHD = 12.49 MYR	1 MYR = 0.0801 BHD
04 Jun 2024	1 BHD = 12.4737 MYR	1 MYR = 0.0802 BHD
05 Jun 2024	1 BHD = 12.4659 MYR	1 MYR = 0.0802 BHD
06 Jun 2024	1 BHD = 12.4529 MYR	1 MYR = 0.0803 BHD
07 Jun 2024	1 BHD = 12.4454 MYR	1 MYR = 0.0804 BHD
08 Jun 2024	1 BHD = 12.4467 MYR	1 MYR = 0.0803 BHD
09 Jun 2024	1 BHD = 12.4467 MYR	1 MYR = 0.0803 BHD
10 Jun 2024	1 BHD = 12.5241 MYR	1 MYR = 0.0798 BHD
11 Jun 2024	1 BHD = 12.521 MYR	1 MYR = 0.0799 BHD
12 Jun 2024	1 BHD = 12.516 MYR	1 MYR = 0.0799 BHD
13 Jun 2024	1 BHD = 12.4914 MYR	1 MYR = 0.0801 BHD
14 Jun 2024	1 BHD = 12.5231 MYR	1 MYR = 0.0799 BHD
15 Jun 2024	1 BHD = 12.552 MYR	1 MYR = 0.0797 BHD
16 Jun 2024	1 BHD = 12.5427 MYR	1 MYR = 0.0797 BHD
17 Jun 2024	1 BHD = 12.522 MYR	1 MYR = 0.0799 BHD
18 Jun 2024	1 BHD = 12.5065 MYR	1 MYR = 0.08 BHD
19 Jun 2024	1 BHD = 12.4879 MYR	1 MYR = 0.0801 BHD
20 Jun 2024	1 BHD = 12.4968 MYR	1 MYR = 0.08 BHD
21 Jun 2024	1 BHD = 12.505 MYR	1 MYR = 0.08 BHD
22 Jun 2024	1 BHD = 12.5301 MYR	1 MYR = 0.0798 BHD
23 Jun 2024	1 BHD = 12.5176 MYR	1 MYR = 0.0799 BHD
24 Jun 2024	1 BHD = 12.4987 MYR	1 MYR = 0.08 BHD
25 Jun 2024	1 BHD = 12.4827 MYR	1 MYR = 0.0801 BHD
26 Jun 2024	1 BHD = 12.5035 MYR	1 MYR = 0.08 BHD
27 Jun 2024	1 BHD = 12.5195 MYR	1 MYR = 0.0799 BHD
28 Jun 2024	1 BHD = 12.5154 MYR	1 MYR = 0.0799 BHD
29 Jun 2024	1 BHD = 12.5295 MYR	1 MYR = 0.0798 BHD
30 Jun 2024	1 BHD = 12.5264 MYR	1 MYR = 0.0798 BHD

Jul 2024

Date	BHD-MYR	MYR-BHD
01 Jul 2024	1 BHD = 12.5046 MYR	1 MYR = 0.08 BHD
02 Jul 2024	1 BHD = 12.5194 MYR	1 MYR = 0.0799 BHD
03 Jul 2024	1 BHD = 12.5155 MYR	1 MYR = 0.0799 BHD
04 Jul 2024	1 BHD = 12.4937 MYR	1 MYR = 0.08 BHD
05 Jul 2024	1 BHD = 12.4936 MYR	1 MYR = 0.08 BHD
06 Jul 2024	1 BHD = 12.5112 MYR	1 MYR = 0.0799 BHD
07 Jul 2024	1 BHD = 12.5112 MYR	1 MYR = 0.0799 BHD
08 Jul 2024	1 BHD = 12.4982 MYR	1 MYR = 0.08 BHD
09 Jul 2024	1 BHD = 12.4896 MYR	1 MYR = 0.0801 BHD
10 Jul 2024	1 BHD = 12.4714 MYR	1 MYR = 0.0802 BHD
11 Jul 2024	1 BHD = 12.4376 MYR	1 MYR = 0.0804 BHD
12 Jul 2024	1 BHD = 12.3888 MYR	1 MYR = 0.0807 BHD
13 Jul 2024	1 BHD = 12.3992 MYR	1 MYR = 0.0807 BHD
14 Jul 2024	1 BHD = 12.3992 MYR	1 MYR = 0.0807 BHD
15 Jul 2024	1 BHD = 12.3941 MYR	1 MYR = 0.0807 BHD
16 Jul 2024	1 BHD = 12.4067 MYR	1 MYR = 0.0806 BHD
17 Jul 2024	1 BHD = 12.3727 MYR	1 MYR = 0.0808 BHD
18 Jul 2024	1 BHD = 12.383 MYR	1 MYR = 0.0808 BHD
19 Jul 2024	1 BHD = 12.4358 MYR	1 MYR = 0.0804 BHD
20 Jul 2024	1 BHD = 12.4461 MYR	1 MYR = 0.0803 BHD
21 Jul 2024	1 BHD = 12.4461 MYR	1 MYR = 0.0803 BHD
22 Jul 2024	1 BHD = 12.4167 MYR	1 MYR = 0.0805 BHD
23 Jul 2024	1 BHD = 12.3955 MYR	1 MYR = 0.0807 BHD
24 Jul 2024	1 BHD = 12.3964 MYR	1 MYR = 0.0807 BHD
25 Jul 2024	1 BHD = 12.3706 MYR	1 MYR = 0.0808 BHD
26 Jul 2024	1 BHD = 12.3557 MYR	1 MYR = 0.0809 BHD
27 Jul 2024	1 BHD = 12.3811 MYR	1 MYR = 0.0808 BHD
28 Jul 2024	1 BHD = 12.3811 MYR	1 MYR = 0.0808 BHD
29 Jul 2024	1 BHD = 12.3082 MYR	1 MYR = 0.0812 BHD
30 Jul 2024	1 BHD = 12.2639 MYR	1 MYR = 0.0815 BHD
31 Jul 2024	1 BHD = 12.1904 MYR	1 MYR = 0.082 BHD

Aug 2024

Date	BHD-MYR	MYR-BHD
01 Aug 2024	1 BHD = 12.1202 MYR	1 MYR = 0.0825 BHD
02 Aug 2024	1 BHD = 11.9321 MYR	1 MYR = 0.0838 BHD
03 Aug 2024	1 BHD = 11.9425 MYR	1 MYR = 0.0837 BHD
04 Aug 2024	1 BHD = 12.0361 MYR	1 MYR = 0.0831 BHD
05 Aug 2024	1 BHD = 11.7401 MYR	1 MYR = 0.0852 BHD
06 Aug 2024	1 BHD = 11.8685 MYR	1 MYR = 0.0843 BHD
07 Aug 2024	1 BHD = 11.93 MYR	1 MYR = 0.0838 BHD
08 Aug 2024	1 BHD = 11.8732 MYR	1 MYR = 0.0842 BHD
09 Aug 2024	1 BHD = 11.7291 MYR	1 MYR = 0.0853 BHD
10 Aug 2024	1 BHD = 11.72 MYR	1 MYR = 0.0853 BHD
11 Aug 2024	1 BHD = 11.7324 MYR	1 MYR = 0.0852 BHD
12 Aug 2024	1 BHD = 11.8228 MYR	1 MYR = 0.0846 BHD
13 Aug 2024	1 BHD = 11.8246 MYR	1 MYR = 0.0846 BHD
14 Aug 2024	1 BHD = 11.7274 MYR	1 MYR = 0.0853 BHD
15 Aug 2024	1 BHD = 11.7673 MYR	1 MYR = 0.085 BHD
16 Aug 2024	1 BHD = 11.759 MYR	1 MYR = 0.085 BHD
17 Aug 2024	1 BHD = 11.8011 MYR	1 MYR = 0.0847 BHD
18 Aug 2024	1 BHD = 11.8011 MYR	1 MYR = 0.0847 BHD
19 Aug 2024	1 BHD = 11.6261 MYR	1 MYR = 0.086 BHD
20 Aug 2024	1 BHD = 11.6148 MYR	1 MYR = 0.0861 BHD
21 Aug 2024	1 BHD = 11.623 MYR	1 MYR = 0.086 BHD
22 Aug 2024	1 BHD = 11.6175 MYR	1 MYR = 0.0861 BHD
23 Aug 2024	1 BHD = 11.6095 MYR	1 MYR = 0.0861 BHD
24 Aug 2024	1 BHD = 11.6231 MYR	1 MYR = 0.086 BHD
25 Aug 2024	1 BHD = 11.6231 MYR	1 MYR = 0.086 BHD
26 Aug 2024	1 BHD = 11.5376 MYR	1 MYR = 0.0867 BHD
27 Aug 2024	1 BHD = 11.5377 MYR	1 MYR = 0.0867 BHD
28 Aug 2024	1 BHD = 11.5248 MYR	1 MYR = 0.0868 BHD
29 Aug 2024	1 BHD = 11.4387 MYR	1 MYR = 0.0874 BHD
30 Aug 2024	1 BHD = 11.4634 MYR	1 MYR = 0.0872 BHD
31 Aug 2024	1 BHD = 11.4793 MYR	1 MYR = 0.0871 BHD

Sep 2024

Date	BHD-MYR	MYR-BHD
01 Sep 2024	1 BHD = 11.4793 MYR	1 MYR = 0.0871 BHD
02 Sep 2024	1 BHD = 11.5585 MYR	1 MYR = 0.0865 BHD
03 Sep 2024	1 BHD = 11.5886 MYR	1 MYR = 0.0863 BHD
04 Sep 2024	1 BHD = 11.5499 MYR	1 MYR = 0.0866 BHD
05 Sep 2024	1 BHD = 11.5095 MYR	1 MYR = 0.0869 BHD
06 Sep 2024	1 BHD = 11.4895 MYR	1 MYR = 0.087 BHD
07 Sep 2024	1 BHD = 11.4995 MYR	1 MYR = 0.087 BHD
08 Sep 2024	1 BHD = 11.4748 MYR	1 MYR = 0.0871 BHD
09 Sep 2024	1 BHD = 11.5978 MYR	1 MYR = 0.0862 BHD
10 Sep 2024	1 BHD = 11.5246 MYR	1 MYR = 0.0868 BHD
11 Sep 2024	1 BHD = 11.4866 MYR	1 MYR = 0.0871 BHD
12 Sep 2024	1 BHD = 11.5006 MYR	1 MYR = 0.087 BHD
13 Sep 2024	1 BHD = 11.4129 MYR	1 MYR = 0.0876 BHD
14 Sep 2024	1 BHD = 11.4262 MYR	1 MYR = 0.0875 BHD
15 Sep 2024	1 BHD = 11.4043 MYR	1 MYR = 0.0877 BHD
16 Sep 2024	1 BHD = 11.4154 MYR	1 MYR = 0.0876 BHD
17 Sep 2024	1 BHD = 11.3046 MYR	1 MYR = 0.0885 BHD
18 Sep 2024	1 BHD = 11.2617 MYR	1 MYR = 0.0888 BHD
19 Sep 2024	1 BHD = 11.1711 MYR	1 MYR = 0.0895 BHD
20 Sep 2024	1 BHD = 11.1578 MYR	1 MYR = 0.0896 BHD
21 Sep 2024	1 BHD = 11.1766 MYR	1 MYR = 0.0895 BHD
22 Sep 2024	1 BHD = 11.1766 MYR	1 MYR = 0.0895 BHD
23 Sep 2024	1 BHD = 11.154 MYR	1 MYR = 0.0897 BHD
24 Sep 2024	1 BHD = 11.0236 MYR	1 MYR = 0.0907 BHD
25 Sep 2024	1 BHD = 10.965 MYR	1 MYR = 0.0912 BHD
26 Sep 2024	1 BHD = 10.9968 MYR	1 MYR = 0.0909 BHD
27 Sep 2024	1 BHD = 10.9436 MYR	1 MYR = 0.0914 BHD
28 Sep 2024	1 BHD = 10.9564 MYR	1 MYR = 0.0913 BHD
29 Sep 2024	1 BHD = 10.9564 MYR	1 MYR = 0.0913 BHD
30 Sep 2024	1 BHD = 10.9408 MYR	1 MYR = 0.0914 BHD

Oct 2024

Date	BHD-MYR	MYR-BHD
01 Oct 2024	1 BHD = 11.0477 MYR	1 MYR = 0.0905 BHD
02 Oct 2024	1 BHD = 11.072 MYR	1 MYR = 0.0903 BHD
03 Oct 2024	1 BHD = 11.1983 MYR	1 MYR = 0.0893 BHD
04 Oct 2024	1 BHD = 11.1918 MYR	1 MYR = 0.0894 BHD
05 Oct 2024	1 BHD = 11.2068 MYR	1 MYR = 0.0892 BHD
06 Oct 2024	1 BHD = 11.2068 MYR	1 MYR = 0.0892 BHD
07 Oct 2024	1 BHD = 11.3604 MYR	1 MYR = 0.088 BHD
08 Oct 2024	1 BHD = 11.3728 MYR	1 MYR = 0.0879 BHD
09 Oct 2024	1 BHD = 11.3648 MYR	1 MYR = 0.088 BHD
10 Oct 2024	1 BHD = 11.3841 MYR	1 MYR = 0.0878 BHD
11 Oct 2024	1 BHD = 11.3739 MYR	1 MYR = 0.0879 BHD
12 Oct 2024	1 BHD = 11.3864 MYR	1 MYR = 0.0878 BHD
13 Oct 2024	1 BHD = 11.3864 MYR	1 MYR = 0.0878 BHD
14 Oct 2024	1 BHD = 11.3937 MYR	1 MYR = 0.0878 BHD
15 Oct 2024	1 BHD = 11.4333 MYR	1 MYR = 0.0875 BHD
16 Oct 2024	1 BHD = 11.3939 MYR	1 MYR = 0.0878 BHD
17 Oct 2024	1 BHD = 11.4317 MYR	1 MYR = 0.0875 BHD
18 Oct 2024	1 BHD = 11.4206 MYR	1 MYR = 0.0876 BHD
19 Oct 2024	1 BHD = 11.4274 MYR	1 MYR = 0.0875 BHD
20 Oct 2024	1 BHD = 11.4497 MYR	1 MYR = 0.0873 BHD
21 Oct 2024	1 BHD = 11.4161 MYR	1 MYR = 0.0876 BHD
22 Oct 2024	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
23 Oct 2024	1 BHD = 11.5393 MYR	1 MYR = 0.0867 BHD
24 Oct 2024	1 BHD = 11.5329 MYR	1 MYR = 0.0867 BHD
25 Oct 2024	1 BHD = 11.5135 MYR	1 MYR = 0.0869 BHD
26 Oct 2024	1 BHD = 11.5201 MYR	1 MYR = 0.0868 BHD
27 Oct 2024	1 BHD = 11.5201 MYR	1 MYR = 0.0868 BHD
28 Oct 2024	1 BHD = 11.5709 MYR	1 MYR = 0.0864 BHD
29 Oct 2024	1 BHD = 11.6073 MYR	1 MYR = 0.0862 BHD
30 Oct 2024	1 BHD = 11.6157 MYR	1 MYR = 0.0861 BHD
31 Oct 2024	1 BHD = 11.6172 MYR	1 MYR = 0.0861 BHD

Nov 2024

Date	BHD-MYR	MYR-BHD
01 Nov 2024	1 BHD = 11.6141 MYR	1 MYR = 0.0861 BHD
02 Nov 2024	1 BHD = 11.6166 MYR	1 MYR = 0.0861 BHD
03 Nov 2024	1 BHD = 11.6263 MYR	1 MYR = 0.086 BHD
04 Nov 2024	1 BHD = 11.6016 MYR	1 MYR = 0.0862 BHD
05 Nov 2024	1 BHD = 11.5308 MYR	1 MYR = 0.0867 BHD
06 Nov 2024	1 BHD = 11.6834 MYR	1 MYR = 0.0856 BHD
07 Nov 2024	1 BHD = 11.6826 MYR	1 MYR = 0.0856 BHD
08 Nov 2024	1 BHD = 11.6263 MYR	1 MYR = 0.086 BHD
09 Nov 2024	1 BHD = 11.5611 MYR	1 MYR = 0.0865 BHD
10 Nov 2024	1 BHD = 11.5611 MYR	1 MYR = 0.0865 BHD
11 Nov 2024	1 BHD = 11.7001 MYR	1 MYR = 0.0855 BHD
12 Nov 2024	1 BHD = 11.7709 MYR	1 MYR = 0.085 BHD
13 Nov 2024	1 BHD = 11.8014 MYR	1 MYR = 0.0847 BHD
14 Nov 2024	1 BHD = 11.8881 MYR	1 MYR = 0.0841 BHD
15 Nov 2024	1 BHD = 11.8611 MYR	1 MYR = 0.0843 BHD
16 Nov 2024	1 BHD = 11.875 MYR	1 MYR = 0.0842 BHD
17 Nov 2024	1 BHD = 11.875 MYR	1 MYR = 0.0842 BHD
18 Nov 2024	1 BHD = 11.8878 MYR	1 MYR = 0.0841 BHD
19 Nov 2024	1 BHD = 11.8662 MYR	1 MYR = 0.0843 BHD
20 Nov 2024	1 BHD = 11.8631 MYR	1 MYR = 0.0843 BHD
21 Nov 2024	1 BHD = 11.8465 MYR	1 MYR = 0.0844 BHD
22 Nov 2024	1 BHD = 11.8525 MYR	1 MYR = 0.0844 BHD
23 Nov 2024	1 BHD = 11.8581 MYR	1 MYR = 0.0843 BHD
24 Nov 2024	1 BHD = 11.8581 MYR	1 MYR = 0.0843 BHD
25 Nov 2024	1 BHD = 11.8104 MYR	1 MYR = 0.0847 BHD
26 Nov 2024	1 BHD = 11.8272 MYR	1 MYR = 0.0846 BHD
27 Nov 2024	1 BHD = 11.7836 MYR	1 MYR = 0.0849 BHD
28 Nov 2024	1 BHD = 11.796 MYR	1 MYR = 0.0848 BHD
29 Nov 2024	1 BHD = 11.7911 MYR	1 MYR = 0.0848 BHD
30 Nov 2024	1 BHD = 11.8131 MYR	1 MYR = 0.0847 BHD

Dec 2024

Date	BHD-MYR	MYR-BHD
01 Dec 2024	1 BHD = 11.8131 MYR	1 MYR = 0.0847 BHD
02 Dec 2024	1 BHD = 11.8313 MYR	1 MYR = 0.0845 BHD
03 Dec 2024	1 BHD = 11.8567 MYR	1 MYR = 0.0843 BHD
04 Dec 2024	1 BHD = 11.8101 MYR	1 MYR = 0.0847 BHD
05 Dec 2024	1 BHD = 11.7438 MYR	1 MYR = 0.0852 BHD
06 Dec 2024	1 BHD = 11.7239 MYR	1 MYR = 0.0853 BHD
07 Dec 2024	1 BHD = 11.7315 MYR	1 MYR = 0.0852 BHD
08 Dec 2024	1 BHD = 11.7315 MYR	1 MYR = 0.0852 BHD
09 Dec 2024	1 BHD = 11.7387 MYR	1 MYR = 0.0852 BHD
10 Dec 2024	1 BHD = 11.7432 MYR	1 MYR = 0.0852 BHD
11 Dec 2024	1 BHD = 11.7562 MYR	1 MYR = 0.0851 BHD
12 Dec 2024	1 BHD = 11.7717 MYR	1 MYR = 0.0849 BHD
13 Dec 2024	1 BHD = 11.8004 MYR	1 MYR = 0.0847 BHD
14 Dec 2024	1 BHD = 11.8147 MYR	1 MYR = 0.0846 BHD
15 Dec 2024	1 BHD = 11.8147 MYR	1 MYR = 0.0846 BHD
16 Dec 2024	1 BHD = 11.8074 MYR	1 MYR = 0.0847 BHD
17 Dec 2024	1 BHD = 11.8447 MYR	1 MYR = 0.0844 BHD
18 Dec 2024	1 BHD = 11.8597 MYR	1 MYR = 0.0843 BHD
19 Dec 2024	1 BHD = 11.95 MYR	1 MYR = 0.0837 BHD
20 Dec 2024	1 BHD = 11.9556 MYR	1 MYR = 0.0836 BHD
21 Dec 2024	1 BHD = 11.962 MYR	1 MYR = 0.0836 BHD
22 Dec 2024	1 BHD = 11.9956 MYR	1 MYR = 0.0834 BHD

BHD-MYR and MYR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News