> BHD-MXN and MXN-BHD exchange rates - 2024

BHD-MXN and MXN-BHD exchange rates - 2024

BHD-MXN and MXN-BHD exchange rates

Check below the exchange rates for BHD-MXN and MXN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 48.4647 MXN

1 MXN = 0.0206 BHD

1Y 2Y 3Y

BHD to MXNMXN to BHD

Jan 2024

Date	BHD-MXN	MXN-BHD
01 Jan 2024	1 BHD = 44.9183 MXN	1 MXN = 0.0223 BHD
02 Jan 2024	1 BHD = 45.2408 MXN	1 MXN = 0.0221 BHD
03 Jan 2024	1 BHD = 45.3779 MXN	1 MXN = 0.022 BHD
04 Jan 2024	1 BHD = 45.0887 MXN	1 MXN = 0.0222 BHD
05 Jan 2024	1 BHD = 45.1795 MXN	1 MXN = 0.0221 BHD
06 Jan 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
07 Jan 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
08 Jan 2024	1 BHD = 44.837 MXN	1 MXN = 0.0223 BHD
09 Jan 2024	1 BHD = 44.7462 MXN	1 MXN = 0.0223 BHD
10 Jan 2024	1 BHD = 45.0659 MXN	1 MXN = 0.0222 BHD
11 Jan 2024	1 BHD = 45.064 MXN	1 MXN = 0.0222 BHD
12 Jan 2024	1 BHD = 44.8177 MXN	1 MXN = 0.0223 BHD
13 Jan 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
14 Jan 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
15 Jan 2024	1 BHD = 44.825 MXN	1 MXN = 0.0223 BHD
16 Jan 2024	1 BHD = 45.2235 MXN	1 MXN = 0.0221 BHD
17 Jan 2024	1 BHD = 45.8676 MXN	1 MXN = 0.0218 BHD
18 Jan 2024	1 BHD = 45.5843 MXN	1 MXN = 0.0219 BHD
19 Jan 2024	1 BHD = 45.4148 MXN	1 MXN = 0.022 BHD
20 Jan 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
21 Jan 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
22 Jan 2024	1 BHD = 45.2892 MXN	1 MXN = 0.0221 BHD
23 Jan 2024	1 BHD = 45.7696 MXN	1 MXN = 0.0218 BHD
24 Jan 2024	1 BHD = 45.6251 MXN	1 MXN = 0.0219 BHD
25 Jan 2024	1 BHD = 45.6898 MXN	1 MXN = 0.0219 BHD
26 Jan 2024	1 BHD = 45.5231 MXN	1 MXN = 0.022 BHD
27 Jan 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
28 Jan 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
29 Jan 2024	1 BHD = 45.5089 MXN	1 MXN = 0.022 BHD
30 Jan 2024	1 BHD = 45.6837 MXN	1 MXN = 0.0219 BHD
31 Jan 2024	1 BHD = 45.4901 MXN	1 MXN = 0.022 BHD

Feb 2024

Date	BHD-MXN	MXN-BHD
01 Feb 2024	1 BHD = 45.6789 MXN	1 MXN = 0.0219 BHD
02 Feb 2024	1 BHD = 45.2464 MXN	1 MXN = 0.0221 BHD
03 Feb 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
04 Feb 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
05 Feb 2024	1 BHD = 45.6139 MXN	1 MXN = 0.0219 BHD
06 Feb 2024	1 BHD = 45.2381 MXN	1 MXN = 0.0221 BHD
07 Feb 2024	1 BHD = 45.2557 MXN	1 MXN = 0.0221 BHD
08 Feb 2024	1 BHD = 45.3127 MXN	1 MXN = 0.0221 BHD
09 Feb 2024	1 BHD = 45.4284 MXN	1 MXN = 0.022 BHD
10 Feb 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
11 Feb 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
12 Feb 2024	1 BHD = 45.2345 MXN	1 MXN = 0.0221 BHD
13 Feb 2024	1 BHD = 45.3024 MXN	1 MXN = 0.0221 BHD
14 Feb 2024	1 BHD = 45.4599 MXN	1 MXN = 0.022 BHD
15 Feb 2024	1 BHD = 45.3211 MXN	1 MXN = 0.0221 BHD
16 Feb 2024	1 BHD = 45.2045 MXN	1 MXN = 0.0221 BHD
17 Feb 2024	1 BHD = 45.4147 MXN	1 MXN = 0.022 BHD
18 Feb 2024	1 BHD = 45.2337 MXN	1 MXN = 0.0221 BHD
19 Feb 2024	1 BHD = 45.2342 MXN	1 MXN = 0.0221 BHD
20 Feb 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
21 Feb 2024	1 BHD = 45.264 MXN	1 MXN = 0.0221 BHD
22 Feb 2024	1 BHD = 45.3215 MXN	1 MXN = 0.0221 BHD
23 Feb 2024	1 BHD = 45.3108 MXN	1 MXN = 0.0221 BHD
24 Feb 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
25 Feb 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
26 Feb 2024	1 BHD = 45.3812 MXN	1 MXN = 0.022 BHD
27 Feb 2024	1 BHD = 45.2654 MXN	1 MXN = 0.0221 BHD
28 Feb 2024	1 BHD = 45.3418 MXN	1 MXN = 0.0221 BHD
29 Feb 2024	1 BHD = 45.3283 MXN	1 MXN = 0.0221 BHD

Mar 2024

Date	BHD-MXN	MXN-BHD
01 Mar 2024	1 BHD = 45.1663 MXN	1 MXN = 0.0221 BHD
02 Mar 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
03 Mar 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
04 Mar 2024	1 BHD = 45.1459 MXN	1 MXN = 0.0222 BHD
05 Mar 2024	1 BHD = 44.9866 MXN	1 MXN = 0.0222 BHD
06 Mar 2024	1 BHD = 44.7945 MXN	1 MXN = 0.0223 BHD
07 Mar 2024	1 BHD = 44.7428 MXN	1 MXN = 0.0223 BHD
08 Mar 2024	1 BHD = 44.7287 MXN	1 MXN = 0.0224 BHD
09 Mar 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
10 Mar 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
11 Mar 2024	1 BHD = 44.5646 MXN	1 MXN = 0.0224 BHD
12 Mar 2024	1 BHD = 44.6455 MXN	1 MXN = 0.0224 BHD
13 Mar 2024	1 BHD = 44.4954 MXN	1 MXN = 0.0225 BHD
14 Mar 2024	1 BHD = 44.2632 MXN	1 MXN = 0.0226 BHD
15 Mar 2024	1 BHD = 44.2778 MXN	1 MXN = 0.0226 BHD
16 Mar 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
17 Mar 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
18 Mar 2024	1 BHD = 44.4339 MXN	1 MXN = 0.0225 BHD
19 Mar 2024	1 BHD = 44.8597 MXN	1 MXN = 0.0223 BHD
20 Mar 2024	1 BHD = 44.6479 MXN	1 MXN = 0.0224 BHD
21 Mar 2024	1 BHD = 44.4058 MXN	1 MXN = 0.0225 BHD
22 Mar 2024	1 BHD = 44.4801 MXN	1 MXN = 0.0225 BHD
23 Mar 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
24 Mar 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
25 Mar 2024	1 BHD = 44.3864 MXN	1 MXN = 0.0225 BHD
26 Mar 2024	1 BHD = 44.282 MXN	1 MXN = 0.0226 BHD
27 Mar 2024	1 BHD = 43.9929 MXN	1 MXN = 0.0227 BHD
28 Mar 2024	1 BHD = 43.9811 MXN	1 MXN = 0.0227 BHD
29 Mar 2024	1 BHD = 43.9381 MXN	1 MXN = 0.0228 BHD
30 Mar 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD
31 Mar 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD

Apr 2024

Date	BHD-MXN	MXN-BHD
01 Apr 2024	1 BHD = 43.9182 MXN	1 MXN = 0.0228 BHD
02 Apr 2024	1 BHD = 44.0632 MXN	1 MXN = 0.0227 BHD
03 Apr 2024	1 BHD = 43.9914 MXN	1 MXN = 0.0227 BHD
04 Apr 2024	1 BHD = 43.9201 MXN	1 MXN = 0.0228 BHD
05 Apr 2024	1 BHD = 43.8336 MXN	1 MXN = 0.0228 BHD
06 Apr 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
07 Apr 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
08 Apr 2024	1 BHD = 43.6407 MXN	1 MXN = 0.0229 BHD
09 Apr 2024	1 BHD = 43.2777 MXN	1 MXN = 0.0231 BHD
10 Apr 2024	1 BHD = 43.2722 MXN	1 MXN = 0.0231 BHD
11 Apr 2024	1 BHD = 43.6245 MXN	1 MXN = 0.0229 BHD
12 Apr 2024	1 BHD = 43.8001 MXN	1 MXN = 0.0228 BHD
13 Apr 2024	1 BHD = 44.1466 MXN	1 MXN = 0.0227 BHD
14 Apr 2024	1 BHD = 44.2619 MXN	1 MXN = 0.0226 BHD
15 Apr 2024	1 BHD = 43.9609 MXN	1 MXN = 0.0227 BHD
16 Apr 2024	1 BHD = 44.6766 MXN	1 MXN = 0.0224 BHD
17 Apr 2024	1 BHD = 45.0591 MXN	1 MXN = 0.0222 BHD
18 Apr 2024	1 BHD = 44.982 MXN	1 MXN = 0.0222 BHD
19 Apr 2024	1 BHD = 45.9314 MXN	1 MXN = 0.0218 BHD
20 Apr 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
21 Apr 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
22 Apr 2024	1 BHD = 45.3808 MXN	1 MXN = 0.022 BHD
23 Apr 2024	1 BHD = 45.4389 MXN	1 MXN = 0.022 BHD
24 Apr 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
25 Apr 2024	1 BHD = 45.2081 MXN	1 MXN = 0.0221 BHD
26 Apr 2024	1 BHD = 45.6995 MXN	1 MXN = 0.0219 BHD
27 Apr 2024	1 BHD = 45.5567 MXN	1 MXN = 0.022 BHD
28 Apr 2024	1 BHD = 45.4102 MXN	1 MXN = 0.022 BHD
29 Apr 2024	1 BHD = 45.3223 MXN	1 MXN = 0.0221 BHD
30 Apr 2024	1 BHD = 45.0188 MXN	1 MXN = 0.0222 BHD

May 2024

Date	BHD-MXN	MXN-BHD
01 May 2024	1 BHD = 45.326 MXN	1 MXN = 0.0221 BHD
02 May 2024	1 BHD = 44.9027 MXN	1 MXN = 0.0223 BHD
03 May 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
04 May 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
05 May 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
06 May 2024	1 BHD = 44.8987 MXN	1 MXN = 0.0223 BHD
07 May 2024	1 BHD = 44.7525 MXN	1 MXN = 0.0223 BHD
08 May 2024	1 BHD = 44.9652 MXN	1 MXN = 0.0222 BHD
09 May 2024	1 BHD = 44.9419 MXN	1 MXN = 0.0223 BHD
10 May 2024	1 BHD = 44.4698 MXN	1 MXN = 0.0225 BHD
11 May 2024	1 BHD = 44.5115 MXN	1 MXN = 0.0225 BHD
12 May 2024	1 BHD = 44.59 MXN	1 MXN = 0.0224 BHD
13 May 2024	1 BHD = 44.4215 MXN	1 MXN = 0.0225 BHD
14 May 2024	1 BHD = 44.5774 MXN	1 MXN = 0.0224 BHD
15 May 2024	1 BHD = 44.7628 MXN	1 MXN = 0.0223 BHD
16 May 2024	1 BHD = 44.3572 MXN	1 MXN = 0.0225 BHD
17 May 2024	1 BHD = 44.2574 MXN	1 MXN = 0.0226 BHD
18 May 2024	1 BHD = 44.1471 MXN	1 MXN = 0.0227 BHD
19 May 2024	1 BHD = 44.2768 MXN	1 MXN = 0.0226 BHD
20 May 2024	1 BHD = 44.0587 MXN	1 MXN = 0.0227 BHD
21 May 2024	1 BHD = 43.9038 MXN	1 MXN = 0.0228 BHD
22 May 2024	1 BHD = 44.2122 MXN	1 MXN = 0.0226 BHD
23 May 2024	1 BHD = 44.1203 MXN	1 MXN = 0.0227 BHD
24 May 2024	1 BHD = 44.2532 MXN	1 MXN = 0.0226 BHD
25 May 2024	1 BHD = 44.3592 MXN	1 MXN = 0.0225 BHD
26 May 2024	1 BHD = 44.3266 MXN	1 MXN = 0.0226 BHD
27 May 2024	1 BHD = 44.2636 MXN	1 MXN = 0.0226 BHD
28 May 2024	1 BHD = 44.141 MXN	1 MXN = 0.0227 BHD
29 May 2024	1 BHD = 44.6408 MXN	1 MXN = 0.0224 BHD
30 May 2024	1 BHD = 45.1504 MXN	1 MXN = 0.0221 BHD
31 May 2024	1 BHD = 45.0546 MXN	1 MXN = 0.0222 BHD

Jun 2024

Date	BHD-MXN	MXN-BHD
01 Jun 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
02 Jun 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
03 Jun 2024	1 BHD = 46.6062 MXN	1 MXN = 0.0215 BHD
04 Jun 2024	1 BHD = 47.6682 MXN	1 MXN = 0.021 BHD
05 Jun 2024	1 BHD = 46.8743 MXN	1 MXN = 0.0213 BHD
06 Jun 2024	1 BHD = 46.7519 MXN	1 MXN = 0.0214 BHD
07 Jun 2024	1 BHD = 47.5171 MXN	1 MXN = 0.021 BHD
08 Jun 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
09 Jun 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
10 Jun 2024	1 BHD = 48.7159 MXN	1 MXN = 0.0205 BHD
11 Jun 2024	1 BHD = 48.7013 MXN	1 MXN = 0.0205 BHD
12 Jun 2024	1 BHD = 49.8182 MXN	1 MXN = 0.0201 BHD
13 Jun 2024	1 BHD = 49.6046 MXN	1 MXN = 0.0202 BHD
14 Jun 2024	1 BHD = 49.2596 MXN	1 MXN = 0.0203 BHD
15 Jun 2024	1 BHD = 49.109 MXN	1 MXN = 0.0204 BHD
16 Jun 2024	1 BHD = 49.0724 MXN	1 MXN = 0.0204 BHD
17 Jun 2024	1 BHD = 49.2034 MXN	1 MXN = 0.0203 BHD
18 Jun 2024	1 BHD = 48.832 MXN	1 MXN = 0.0205 BHD
19 Jun 2024	1 BHD = 48.9808 MXN	1 MXN = 0.0204 BHD
20 Jun 2024	1 BHD = 48.8816 MXN	1 MXN = 0.0205 BHD
21 Jun 2024	1 BHD = 48.4594 MXN	1 MXN = 0.0206 BHD
22 Jun 2024	1 BHD = 48.1493 MXN	1 MXN = 0.0208 BHD
23 Jun 2024	1 BHD = 48.1015 MXN	1 MXN = 0.0208 BHD
24 Jun 2024	1 BHD = 47.9506 MXN	1 MXN = 0.0209 BHD
25 Jun 2024	1 BHD = 47.8812 MXN	1 MXN = 0.0209 BHD
26 Jun 2024	1 BHD = 48.4546 MXN	1 MXN = 0.0206 BHD
27 Jun 2024	1 BHD = 48.7888 MXN	1 MXN = 0.0205 BHD
28 Jun 2024	1 BHD = 48.4532 MXN	1 MXN = 0.0206 BHD
29 Jun 2024	1 BHD = 48.7065 MXN	1 MXN = 0.0205 BHD
30 Jun 2024	1 BHD = 48.6546 MXN	1 MXN = 0.0206 BHD

Jul 2024

Date	BHD-MXN	MXN-BHD
01 Jul 2024	1 BHD = 48.7206 MXN	1 MXN = 0.0205 BHD
02 Jul 2024	1 BHD = 48.6133 MXN	1 MXN = 0.0206 BHD
03 Jul 2024	1 BHD = 48.4663 MXN	1 MXN = 0.0206 BHD
04 Jul 2024	1 BHD = 48.099 MXN	1 MXN = 0.0208 BHD
05 Jul 2024	1 BHD = 47.9127 MXN	1 MXN = 0.0209 BHD
06 Jul 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
07 Jul 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
08 Jul 2024	1 BHD = 47.8465 MXN	1 MXN = 0.0209 BHD
09 Jul 2024	1 BHD = 47.8249 MXN	1 MXN = 0.0209 BHD
10 Jul 2024	1 BHD = 47.2764 MXN	1 MXN = 0.0212 BHD
11 Jul 2024	1 BHD = 47.4096 MXN	1 MXN = 0.0211 BHD
12 Jul 2024	1 BHD = 47.0368 MXN	1 MXN = 0.0213 BHD
13 Jul 2024	1 BHD = 46.7895 MXN	1 MXN = 0.0214 BHD
14 Jul 2024	1 BHD = 46.7905 MXN	1 MXN = 0.0214 BHD
15 Jul 2024	1 BHD = 47.185 MXN	1 MXN = 0.0212 BHD
16 Jul 2024	1 BHD = 47.0393 MXN	1 MXN = 0.0213 BHD
17 Jul 2024	1 BHD = 47.1745 MXN	1 MXN = 0.0212 BHD
18 Jul 2024	1 BHD = 47.0123 MXN	1 MXN = 0.0213 BHD
19 Jul 2024	1 BHD = 47.496 MXN	1 MXN = 0.0211 BHD
20 Jul 2024	1 BHD = 47.9627 MXN	1 MXN = 0.0208 BHD
21 Jul 2024	1 BHD = 47.9302 MXN	1 MXN = 0.0209 BHD
22 Jul 2024	1 BHD = 47.8662 MXN	1 MXN = 0.0209 BHD
23 Jul 2024	1 BHD = 47.7067 MXN	1 MXN = 0.021 BHD
24 Jul 2024	1 BHD = 48.5035 MXN	1 MXN = 0.0206 BHD
25 Jul 2024	1 BHD = 49.1158 MXN	1 MXN = 0.0204 BHD
26 Jul 2024	1 BHD = 48.6707 MXN	1 MXN = 0.0205 BHD
27 Jul 2024	1 BHD = 49.0805 MXN	1 MXN = 0.0204 BHD
28 Jul 2024	1 BHD = 49.0703 MXN	1 MXN = 0.0204 BHD
29 Jul 2024	1 BHD = 48.9334 MXN	1 MXN = 0.0204 BHD
30 Jul 2024	1 BHD = 49.4628 MXN	1 MXN = 0.0202 BHD
31 Jul 2024	1 BHD = 49.8863 MXN	1 MXN = 0.02 BHD

Aug 2024

Date	BHD-MXN	MXN-BHD
01 Aug 2024	1 BHD = 49.2358 MXN	1 MXN = 0.0203 BHD
02 Aug 2024	1 BHD = 50.299 MXN	1 MXN = 0.0199 BHD
03 Aug 2024	1 BHD = 50.9258 MXN	1 MXN = 0.0196 BHD
04 Aug 2024	1 BHD = 51.3251 MXN	1 MXN = 0.0195 BHD
05 Aug 2024	1 BHD = 52.368 MXN	1 MXN = 0.0191 BHD
06 Aug 2024	1 BHD = 51.3117 MXN	1 MXN = 0.0195 BHD
07 Aug 2024	1 BHD = 51.1836 MXN	1 MXN = 0.0195 BHD
08 Aug 2024	1 BHD = 51.0705 MXN	1 MXN = 0.0196 BHD
09 Aug 2024	1 BHD = 50.0272 MXN	1 MXN = 0.02 BHD
10 Aug 2024	1 BHD = 49.9687 MXN	1 MXN = 0.02 BHD
11 Aug 2024	1 BHD = 50.0197 MXN	1 MXN = 0.02 BHD
12 Aug 2024	1 BHD = 50.0004 MXN	1 MXN = 0.02 BHD
13 Aug 2024	1 BHD = 50.2842 MXN	1 MXN = 0.0199 BHD
14 Aug 2024	1 BHD = 50.2878 MXN	1 MXN = 0.0199 BHD
15 Aug 2024	1 BHD = 49.9394 MXN	1 MXN = 0.02 BHD
16 Aug 2024	1 BHD = 49.6411 MXN	1 MXN = 0.0201 BHD
17 Aug 2024	1 BHD = 49.6532 MXN	1 MXN = 0.0201 BHD
18 Aug 2024	1 BHD = 49.644 MXN	1 MXN = 0.0201 BHD
19 Aug 2024	1 BHD = 49.6524 MXN	1 MXN = 0.0201 BHD
20 Aug 2024	1 BHD = 49.9286 MXN	1 MXN = 0.02 BHD
21 Aug 2024	1 BHD = 50.487 MXN	1 MXN = 0.0198 BHD
22 Aug 2024	1 BHD = 51.4837 MXN	1 MXN = 0.0194 BHD
23 Aug 2024	1 BHD = 51.3909 MXN	1 MXN = 0.0195 BHD
24 Aug 2024	1 BHD = 50.77 MXN	1 MXN = 0.0197 BHD
25 Aug 2024	1 BHD = 50.7572 MXN	1 MXN = 0.0197 BHD
26 Aug 2024	1 BHD = 50.8929 MXN	1 MXN = 0.0196 BHD
27 Aug 2024	1 BHD = 51.5285 MXN	1 MXN = 0.0194 BHD
28 Aug 2024	1 BHD = 52.2548 MXN	1 MXN = 0.0191 BHD
29 Aug 2024	1 BHD = 52.2727 MXN	1 MXN = 0.0191 BHD
30 Aug 2024	1 BHD = 52.1323 MXN	1 MXN = 0.0192 BHD
31 Aug 2024	1 BHD = 52.4094 MXN	1 MXN = 0.0191 BHD

Sep 2024

Date	BHD-MXN	MXN-BHD
01 Sep 2024	1 BHD = 52.4202 MXN	1 MXN = 0.0191 BHD
02 Sep 2024	1 BHD = 52.2676 MXN	1 MXN = 0.0191 BHD
03 Sep 2024	1 BHD = 52.6134 MXN	1 MXN = 0.019 BHD
04 Sep 2024	1 BHD = 52.7278 MXN	1 MXN = 0.019 BHD
05 Sep 2024	1 BHD = 53.215 MXN	1 MXN = 0.0188 BHD
06 Sep 2024	1 BHD = 52.9277 MXN	1 MXN = 0.0189 BHD
07 Sep 2024	1 BHD = 53.0621 MXN	1 MXN = 0.0188 BHD
08 Sep 2024	1 BHD = 52.948 MXN	1 MXN = 0.0189 BHD
09 Sep 2024	1 BHD = 52.8318 MXN	1 MXN = 0.0189 BHD
10 Sep 2024	1 BHD = 52.8077 MXN	1 MXN = 0.0189 BHD
11 Sep 2024	1 BHD = 52.8327 MXN	1 MXN = 0.0189 BHD
12 Sep 2024	1 BHD = 52.3383 MXN	1 MXN = 0.0191 BHD
13 Sep 2024	1 BHD = 51.6122 MXN	1 MXN = 0.0194 BHD
14 Sep 2024	1 BHD = 51.0121 MXN	1 MXN = 0.0196 BHD
15 Sep 2024	1 BHD = 50.9444 MXN	1 MXN = 0.0196 BHD
16 Sep 2024	1 BHD = 51.0543 MXN	1 MXN = 0.0196 BHD
17 Sep 2024	1 BHD = 51.2812 MXN	1 MXN = 0.0195 BHD
18 Sep 2024	1 BHD = 50.7267 MXN	1 MXN = 0.0197 BHD
19 Sep 2024	1 BHD = 50.9271 MXN	1 MXN = 0.0196 BHD
20 Sep 2024	1 BHD = 51.351 MXN	1 MXN = 0.0195 BHD
21 Sep 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
22 Sep 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
23 Sep 2024	1 BHD = 51.541 MXN	1 MXN = 0.0194 BHD
24 Sep 2024	1 BHD = 51.3907 MXN	1 MXN = 0.0195 BHD
25 Sep 2024	1 BHD = 51.5312 MXN	1 MXN = 0.0194 BHD
26 Sep 2024	1 BHD = 51.9206 MXN	1 MXN = 0.0193 BHD
27 Sep 2024	1 BHD = 51.9389 MXN	1 MXN = 0.0193 BHD
28 Sep 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
29 Sep 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
30 Sep 2024	1 BHD = 52.0926 MXN	1 MXN = 0.0192 BHD

Oct 2024

Date	BHD-MXN	MXN-BHD
01 Oct 2024	1 BHD = 52.2971 MXN	1 MXN = 0.0191 BHD
02 Oct 2024	1 BHD = 51.782 MXN	1 MXN = 0.0193 BHD
03 Oct 2024	1 BHD = 51.7796 MXN	1 MXN = 0.0193 BHD
04 Oct 2024	1 BHD = 51.1862 MXN	1 MXN = 0.0195 BHD
05 Oct 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
06 Oct 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
07 Oct 2024	1 BHD = 51.2412 MXN	1 MXN = 0.0195 BHD
08 Oct 2024	1 BHD = 51.1228 MXN	1 MXN = 0.0196 BHD
09 Oct 2024	1 BHD = 51.2861 MXN	1 MXN = 0.0195 BHD
10 Oct 2024	1 BHD = 51.614 MXN	1 MXN = 0.0194 BHD
11 Oct 2024	1 BHD = 51.4815 MXN	1 MXN = 0.0194 BHD
12 Oct 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
13 Oct 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
14 Oct 2024	1 BHD = 51.1466 MXN	1 MXN = 0.0196 BHD
15 Oct 2024	1 BHD = 51.6369 MXN	1 MXN = 0.0194 BHD
16 Oct 2024	1 BHD = 52.2984 MXN	1 MXN = 0.0191 BHD
17 Oct 2024	1 BHD = 52.9581 MXN	1 MXN = 0.0189 BHD
18 Oct 2024	1 BHD = 52.3352 MXN	1 MXN = 0.0191 BHD
19 Oct 2024	1 BHD = 52.7632 MXN	1 MXN = 0.019 BHD
20 Oct 2024	1 BHD = 52.8665 MXN	1 MXN = 0.0189 BHD
21 Oct 2024	1 BHD = 52.8992 MXN	1 MXN = 0.0189 BHD
22 Oct 2024	1 BHD = 52.7766 MXN	1 MXN = 0.0189 BHD
23 Oct 2024	1 BHD = 53.2224 MXN	1 MXN = 0.0188 BHD
24 Oct 2024	1 BHD = 52.4403 MXN	1 MXN = 0.0191 BHD
25 Oct 2024	1 BHD = 52.5757 MXN	1 MXN = 0.019 BHD
26 Oct 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
27 Oct 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
28 Oct 2024	1 BHD = 53.0198 MXN	1 MXN = 0.0189 BHD
29 Oct 2024	1 BHD = 53.145 MXN	1 MXN = 0.0188 BHD
30 Oct 2024	1 BHD = 53.4932 MXN	1 MXN = 0.0187 BHD
31 Oct 2024	1 BHD = 53.1536 MXN	1 MXN = 0.0188 BHD

Nov 2024

Date	BHD-MXN	MXN-BHD
01 Nov 2024	1 BHD = 52.972 MXN	1 MXN = 0.0189 BHD
02 Nov 2024	1 BHD = 53.8122 MXN	1 MXN = 0.0186 BHD
03 Nov 2024	1 BHD = 53.8421 MXN	1 MXN = 0.0186 BHD
04 Nov 2024	1 BHD = 53.3564 MXN	1 MXN = 0.0187 BHD
05 Nov 2024	1 BHD = 53.4606 MXN	1 MXN = 0.0187 BHD
06 Nov 2024	1 BHD = 54.7375 MXN	1 MXN = 0.0183 BHD
07 Nov 2024	1 BHD = 52.626 MXN	1 MXN = 0.019 BHD
08 Nov 2024	1 BHD = 53.0518 MXN	1 MXN = 0.0188 BHD
09 Nov 2024	1 BHD = 53.225 MXN	1 MXN = 0.0188 BHD
10 Nov 2024	1 BHD = 53.225 MXN	1 MXN = 0.0188 BHD
11 Nov 2024	1 BHD = 54.3834 MXN	1 MXN = 0.0184 BHD
12 Nov 2024	1 BHD = 54.1311 MXN	1 MXN = 0.0185 BHD
13 Nov 2024	1 BHD = 54.4188 MXN	1 MXN = 0.0184 BHD
14 Nov 2024	1 BHD = 54.6768 MXN	1 MXN = 0.0183 BHD
15 Nov 2024	1 BHD = 54.0094 MXN	1 MXN = 0.0185 BHD
16 Nov 2024	1 BHD = 54.0683 MXN	1 MXN = 0.0185 BHD
17 Nov 2024	1 BHD = 54.0428 MXN	1 MXN = 0.0185 BHD
18 Nov 2024	1 BHD = 54.1214 MXN	1 MXN = 0.0185 BHD
19 Nov 2024	1 BHD = 53.9498 MXN	1 MXN = 0.0185 BHD
20 Nov 2024	1 BHD = 53.5617 MXN	1 MXN = 0.0187 BHD
21 Nov 2024	1 BHD = 54.0609 MXN	1 MXN = 0.0185 BHD
22 Nov 2024	1 BHD = 54.1597 MXN	1 MXN = 0.0185 BHD
23 Nov 2024	1 BHD = 54.2168 MXN	1 MXN = 0.0184 BHD
24 Nov 2024	1 BHD = 54.2168 MXN	1 MXN = 0.0184 BHD
25 Nov 2024	1 BHD = 53.8833 MXN	1 MXN = 0.0186 BHD
26 Nov 2024	1 BHD = 54.3776 MXN	1 MXN = 0.0184 BHD
27 Nov 2024	1 BHD = 54.992 MXN	1 MXN = 0.0182 BHD
28 Nov 2024	1 BHD = 53.967 MXN	1 MXN = 0.0185 BHD
29 Nov 2024	1 BHD = 54.1346 MXN	1 MXN = 0.0185 BHD
30 Nov 2024	1 BHD = 54.1636 MXN	1 MXN = 0.0185 BHD

Dec 2024

Date	BHD-MXN	MXN-BHD
01 Dec 2024	1 BHD = 54.1636 MXN	1 MXN = 0.0185 BHD
02 Dec 2024	1 BHD = 54.4006 MXN	1 MXN = 0.0184 BHD
03 Dec 2024	1 BHD = 53.9627 MXN	1 MXN = 0.0185 BHD
04 Dec 2024	1 BHD = 53.9321 MXN	1 MXN = 0.0185 BHD
05 Dec 2024	1 BHD = 53.7891 MXN	1 MXN = 0.0186 BHD
06 Dec 2024	1 BHD = 53.4872 MXN	1 MXN = 0.0187 BHD
07 Dec 2024	1 BHD = 53.5851 MXN	1 MXN = 0.0187 BHD
08 Dec 2024	1 BHD = 53.6017 MXN	1 MXN = 0.0187 BHD
09 Dec 2024	1 BHD = 53.4616 MXN	1 MXN = 0.0187 BHD
10 Dec 2024	1 BHD = 53.481 MXN	1 MXN = 0.0187 BHD
11 Dec 2024	1 BHD = 53.608 MXN	1 MXN = 0.0187 BHD
12 Dec 2024	1 BHD = 53.4346 MXN	1 MXN = 0.0187 BHD
13 Dec 2024	1 BHD = 53.5612 MXN	1 MXN = 0.0187 BHD
14 Dec 2024	1 BHD = 53.43 MXN	1 MXN = 0.0187 BHD
15 Dec 2024	1 BHD = 53.4588 MXN	1 MXN = 0.0187 BHD
16 Dec 2024	1 BHD = 53.442 MXN	1 MXN = 0.0187 BHD
17 Dec 2024	1 BHD = 53.3438 MXN	1 MXN = 0.0187 BHD
18 Dec 2024	1 BHD = 53.4485 MXN	1 MXN = 0.0187 BHD
19 Dec 2024	1 BHD = 53.9812 MXN	1 MXN = 0.0185 BHD
20 Dec 2024	1 BHD = 53.6645 MXN	1 MXN = 0.0186 BHD
21 Dec 2024	1 BHD = 53.2855 MXN	1 MXN = 0.0188 BHD
22 Dec 2024	1 BHD = 53.4159 MXN	1 MXN = 0.0187 BHD

BHD-MXN and MXN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News