currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MUR and MUR-BHD exchange rates - 2025

BHD-MUR and MUR-BHD exchange rates - 2025

BHD-MUR and MUR-BHD exchange rates

Check below the exchange rates for BHD-MUR and MUR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 122.0642 MUR
1 MUR = 0.0082 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-MURMUR-BHD
01 Jan 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 Jan 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 Jan 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 Jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 Jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 Jan 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 Jan 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 Jan 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 Jan 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 Jan 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 Jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 Jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 Jan 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 Jan 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 Jan 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 Jan 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 Jan 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 Jan 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 Jan 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 Jan 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 Jan 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 Jan 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 Jan 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 Jan 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 Jan 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 Jan 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 Jan 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 Jan 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 Jan 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 Jan 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 Jan 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

DateBHD-MURMUR-BHD
01 Feb 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 Feb 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 Feb 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 Feb 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 Feb 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 Feb 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 Feb 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 Feb 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 Feb 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 Feb 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 Feb 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 Feb 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 Feb 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 Feb 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 Feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 Feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 Feb 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 Feb 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 Feb 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 Feb 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 Feb 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 Feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 Feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 Feb 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 Feb 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 Feb 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 Feb 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 Feb 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

DateBHD-MURMUR-BHD
01 Mar 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 Mar 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 Mar 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 Mar 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 Mar 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 Mar 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 Mar 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 Mar 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 Mar 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 Mar 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 Mar 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 Mar 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 Mar 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 Mar 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 Mar 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 Mar 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 Mar 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 Mar 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 Mar 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 Mar 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 Mar 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 Mar 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 Mar 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 Mar 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 Mar 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 Mar 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 Mar 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 Mar 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 Mar 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 Mar 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 Mar 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

DateBHD-MURMUR-BHD
01 Apr 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 Apr 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 Apr 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 Apr 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD
05 Apr 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
06 Apr 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
07 Apr 2025 1 BHD = 119.6007 MUR 1 MUR = 0.0084 BHD
08 Apr 2025 1 BHD = 119.6109 MUR 1 MUR = 0.0084 BHD
09 Apr 2025 1 BHD = 119.107 MUR 1 MUR = 0.0084 BHD
10 Apr 2025 1 BHD = 119.0789 MUR 1 MUR = 0.0084 BHD
11 Apr 2025 1 BHD = 119.8107 MUR 1 MUR = 0.0083 BHD
12 Apr 2025 1 BHD = 116.5892 MUR 1 MUR = 0.0086 BHD
13 Apr 2025 1 BHD = 116.6224 MUR 1 MUR = 0.0086 BHD
14 Apr 2025 1 BHD = 116.231 MUR 1 MUR = 0.0086 BHD
15 Apr 2025 1 BHD = 119.6453 MUR 1 MUR = 0.0084 BHD
16 Apr 2025 1 BHD = 119.648 MUR 1 MUR = 0.0084 BHD
17 Apr 2025 1 BHD = 119.615 MUR 1 MUR = 0.0084 BHD
18 Apr 2025 1 BHD = 119.6348 MUR 1 MUR = 0.0084 BHD
19 Apr 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
20 Apr 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
21 Apr 2025 1 BHD = 119.6331 MUR 1 MUR = 0.0084 BHD
22 Apr 2025 1 BHD = 118.0913 MUR 1 MUR = 0.0085 BHD
23 Apr 2025 1 BHD = 119.3502 MUR 1 MUR = 0.0084 BHD
24 Apr 2025 1 BHD = 119.3523 MUR 1 MUR = 0.0084 BHD

BHD-MUR and MUR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats