> BHD-MUR and MUR-BHD exchange rates - 2024

BHD-MUR and MUR-BHD exchange rates - 2024

BHD-MUR and MUR-BHD exchange rates

Check below the exchange rates for BHD-MUR and MUR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 122.5836 MUR

1 MUR = 0.0082 BHD

1Y 2Y 3Y

BHD to MURMUR to BHD

Jan 2024

Date	BHD-MUR	MUR-BHD
01 Jan 2024	1 BHD = 117.2358 MUR	1 MUR = 0.0085 BHD
02 Jan 2024	1 BHD = 116.7827 MUR	1 MUR = 0.0086 BHD
03 Jan 2024	1 BHD = 117.0644 MUR	1 MUR = 0.0085 BHD
04 Jan 2024	1 BHD = 118.7171 MUR	1 MUR = 0.0084 BHD
05 Jan 2024	1 BHD = 118.7098 MUR	1 MUR = 0.0084 BHD
06 Jan 2024	1 BHD = 119.2021 MUR	1 MUR = 0.0084 BHD
07 Jan 2024	1 BHD = 119.2021 MUR	1 MUR = 0.0084 BHD
08 Jan 2024	1 BHD = 119.249 MUR	1 MUR = 0.0084 BHD
09 Jan 2024	1 BHD = 119.9078 MUR	1 MUR = 0.0083 BHD
10 Jan 2024	1 BHD = 117.2403 MUR	1 MUR = 0.0085 BHD
11 Jan 2024	1 BHD = 117.2164 MUR	1 MUR = 0.0085 BHD
12 Jan 2024	1 BHD = 117.2315 MUR	1 MUR = 0.0085 BHD
13 Jan 2024	1 BHD = 117.6222 MUR	1 MUR = 0.0085 BHD
14 Jan 2024	1 BHD = 117.6222 MUR	1 MUR = 0.0085 BHD
15 Jan 2024	1 BHD = 120.5723 MUR	1 MUR = 0.0083 BHD
16 Jan 2024	1 BHD = 120.5749 MUR	1 MUR = 0.0083 BHD
17 Jan 2024	1 BHD = 117.6657 MUR	1 MUR = 0.0085 BHD
18 Jan 2024	1 BHD = 117.638 MUR	1 MUR = 0.0085 BHD
19 Jan 2024	1 BHD = 117.4045 MUR	1 MUR = 0.0085 BHD
20 Jan 2024	1 BHD = 117.7941 MUR	1 MUR = 0.0085 BHD
21 Jan 2024	1 BHD = 117.7203 MUR	1 MUR = 0.0085 BHD
22 Jan 2024	1 BHD = 117.6457 MUR	1 MUR = 0.0085 BHD
23 Jan 2024	1 BHD = 117.6697 MUR	1 MUR = 0.0085 BHD
24 Jan 2024	1 BHD = 118.0883 MUR	1 MUR = 0.0085 BHD
25 Jan 2024	1 BHD = 118.0811 MUR	1 MUR = 0.0085 BHD
26 Jan 2024	1 BHD = 121.2491 MUR	1 MUR = 0.0082 BHD
27 Jan 2024	1 BHD = 121.1387 MUR	1 MUR = 0.0083 BHD
28 Jan 2024	1 BHD = 121.1387 MUR	1 MUR = 0.0083 BHD
29 Jan 2024	1 BHD = 118.726 MUR	1 MUR = 0.0084 BHD
30 Jan 2024	1 BHD = 118.9656 MUR	1 MUR = 0.0084 BHD
31 Jan 2024	1 BHD = 119.8154 MUR	1 MUR = 0.0083 BHD

Feb 2024

Date	BHD-MUR	MUR-BHD
01 Feb 2024	1 BHD = 119.2356 MUR	1 MUR = 0.0084 BHD
02 Feb 2024	1 BHD = 122.3026 MUR	1 MUR = 0.0082 BHD
03 Feb 2024	1 BHD = 121.4408 MUR	1 MUR = 0.0082 BHD
04 Feb 2024	1 BHD = 121.4408 MUR	1 MUR = 0.0082 BHD
05 Feb 2024	1 BHD = 120.2313 MUR	1 MUR = 0.0083 BHD
06 Feb 2024	1 BHD = 122.6838 MUR	1 MUR = 0.0082 BHD
07 Feb 2024	1 BHD = 120.5424 MUR	1 MUR = 0.0083 BHD
08 Feb 2024	1 BHD = 120.0345 MUR	1 MUR = 0.0083 BHD
09 Feb 2024	1 BHD = 120.4079 MUR	1 MUR = 0.0083 BHD
10 Feb 2024	1 BHD = 120.536 MUR	1 MUR = 0.0083 BHD
11 Feb 2024	1 BHD = 120.8268 MUR	1 MUR = 0.0083 BHD
12 Feb 2024	1 BHD = 120.3801 MUR	1 MUR = 0.0083 BHD
13 Feb 2024	1 BHD = 123.6353 MUR	1 MUR = 0.0081 BHD
14 Feb 2024	1 BHD = 124.2889 MUR	1 MUR = 0.008 BHD
15 Feb 2024	1 BHD = 121.1632 MUR	1 MUR = 0.0083 BHD
16 Feb 2024	1 BHD = 124.6797 MUR	1 MUR = 0.008 BHD
17 Feb 2024	1 BHD = 124.7193 MUR	1 MUR = 0.008 BHD
18 Feb 2024	1 BHD = 125.3408 MUR	1 MUR = 0.008 BHD
19 Feb 2024	1 BHD = 125.0941 MUR	1 MUR = 0.008 BHD
20 Feb 2024	1 BHD = 121.5294 MUR	1 MUR = 0.0082 BHD
21 Feb 2024	1 BHD = 121.483 MUR	1 MUR = 0.0082 BHD
22 Feb 2024	1 BHD = 121.4687 MUR	1 MUR = 0.0082 BHD
23 Feb 2024	1 BHD = 121.3865 MUR	1 MUR = 0.0082 BHD
24 Feb 2024	1 BHD = 121.1681 MUR	1 MUR = 0.0083 BHD
25 Feb 2024	1 BHD = 121.1681 MUR	1 MUR = 0.0083 BHD
26 Feb 2024	1 BHD = 121.2643 MUR	1 MUR = 0.0082 BHD
27 Feb 2024	1 BHD = 121.2714 MUR	1 MUR = 0.0082 BHD
28 Feb 2024	1 BHD = 121.4478 MUR	1 MUR = 0.0082 BHD
29 Feb 2024	1 BHD = 121.3865 MUR	1 MUR = 0.0082 BHD

Mar 2024

Date	BHD-MUR	MUR-BHD
01 Mar 2024	1 BHD = 121.4858 MUR	1 MUR = 0.0082 BHD
02 Mar 2024	1 BHD = 121.8797 MUR	1 MUR = 0.0082 BHD
03 Mar 2024	1 BHD = 121.8797 MUR	1 MUR = 0.0082 BHD
04 Mar 2024	1 BHD = 121.7024 MUR	1 MUR = 0.0082 BHD
05 Mar 2024	1 BHD = 121.5806 MUR	1 MUR = 0.0082 BHD
06 Mar 2024	1 BHD = 121.6111 MUR	1 MUR = 0.0082 BHD
07 Mar 2024	1 BHD = 121.3846 MUR	1 MUR = 0.0082 BHD
08 Mar 2024	1 BHD = 121.3748 MUR	1 MUR = 0.0082 BHD
09 Mar 2024	1 BHD = 121.4849 MUR	1 MUR = 0.0082 BHD
10 Mar 2024	1 BHD = 121.77 MUR	1 MUR = 0.0082 BHD
11 Mar 2024	1 BHD = 121.4577 MUR	1 MUR = 0.0082 BHD
12 Mar 2024	1 BHD = 121.4658 MUR	1 MUR = 0.0082 BHD
13 Mar 2024	1 BHD = 121.598 MUR	1 MUR = 0.0082 BHD
14 Mar 2024	1 BHD = 121.4619 MUR	1 MUR = 0.0082 BHD
15 Mar 2024	1 BHD = 121.977 MUR	1 MUR = 0.0082 BHD
16 Mar 2024	1 BHD = 121.9554 MUR	1 MUR = 0.0082 BHD
17 Mar 2024	1 BHD = 122.3916 MUR	1 MUR = 0.0082 BHD
18 Mar 2024	1 BHD = 121.9775 MUR	1 MUR = 0.0082 BHD
19 Mar 2024	1 BHD = 122.2694 MUR	1 MUR = 0.0082 BHD
20 Mar 2024	1 BHD = 122.3134 MUR	1 MUR = 0.0082 BHD
21 Mar 2024	1 BHD = 122.0931 MUR	1 MUR = 0.0082 BHD
22 Mar 2024	1 BHD = 122.9134 MUR	1 MUR = 0.0081 BHD
23 Mar 2024	1 BHD = 123.2571 MUR	1 MUR = 0.0081 BHD
24 Mar 2024	1 BHD = 123.4054 MUR	1 MUR = 0.0081 BHD
25 Mar 2024	1 BHD = 122.8533 MUR	1 MUR = 0.0081 BHD
26 Mar 2024	1 BHD = 122.7941 MUR	1 MUR = 0.0081 BHD
27 Mar 2024	1 BHD = 122.799 MUR	1 MUR = 0.0081 BHD
28 Mar 2024	1 BHD = 123.1641 MUR	1 MUR = 0.0081 BHD
29 Mar 2024	1 BHD = 123.154 MUR	1 MUR = 0.0081 BHD
30 Mar 2024	1 BHD = 123.039 MUR	1 MUR = 0.0081 BHD
31 Mar 2024	1 BHD = 123.1545 MUR	1 MUR = 0.0081 BHD

Apr 2024

Date	BHD-MUR	MUR-BHD
01 Apr 2024	1 BHD = 123.1303 MUR	1 MUR = 0.0081 BHD
02 Apr 2024	1 BHD = 123.611 MUR	1 MUR = 0.0081 BHD
03 Apr 2024	1 BHD = 122.9521 MUR	1 MUR = 0.0081 BHD
04 Apr 2024	1 BHD = 122.3014 MUR	1 MUR = 0.0082 BHD
05 Apr 2024	1 BHD = 122.9079 MUR	1 MUR = 0.0081 BHD
06 Apr 2024	1 BHD = 123.0505 MUR	1 MUR = 0.0081 BHD
07 Apr 2024	1 BHD = 123.0505 MUR	1 MUR = 0.0081 BHD
08 Apr 2024	1 BHD = 122.4456 MUR	1 MUR = 0.0082 BHD
09 Apr 2024	1 BHD = 122.442 MUR	1 MUR = 0.0082 BHD
10 Apr 2024	1 BHD = 122.3925 MUR	1 MUR = 0.0082 BHD
11 Apr 2024	1 BHD = 122.3262 MUR	1 MUR = 0.0082 BHD
12 Apr 2024	1 BHD = 123.1381 MUR	1 MUR = 0.0081 BHD
13 Apr 2024	1 BHD = 123.1033 MUR	1 MUR = 0.0081 BHD
14 Apr 2024	1 BHD = 123.4276 MUR	1 MUR = 0.0081 BHD
15 Apr 2024	1 BHD = 126.7083 MUR	1 MUR = 0.0079 BHD
16 Apr 2024	1 BHD = 123.9067 MUR	1 MUR = 0.0081 BHD
17 Apr 2024	1 BHD = 123.8469 MUR	1 MUR = 0.0081 BHD
18 Apr 2024	1 BHD = 123.3848 MUR	1 MUR = 0.0081 BHD
19 Apr 2024	1 BHD = 123.4311 MUR	1 MUR = 0.0081 BHD
20 Apr 2024	1 BHD = 124.0839 MUR	1 MUR = 0.0081 BHD
21 Apr 2024	1 BHD = 124.0839 MUR	1 MUR = 0.0081 BHD
22 Apr 2024	1 BHD = 123.4675 MUR	1 MUR = 0.0081 BHD
23 Apr 2024	1 BHD = 123.4622 MUR	1 MUR = 0.0081 BHD
24 Apr 2024	1 BHD = 123.1818 MUR	1 MUR = 0.0081 BHD
25 Apr 2024	1 BHD = 123.1625 MUR	1 MUR = 0.0081 BHD
26 Apr 2024	1 BHD = 122.9613 MUR	1 MUR = 0.0081 BHD
27 Apr 2024	1 BHD = 123.0511 MUR	1 MUR = 0.0081 BHD
28 Apr 2024	1 BHD = 123.3562 MUR	1 MUR = 0.0081 BHD
29 Apr 2024	1 BHD = 122.8975 MUR	1 MUR = 0.0081 BHD
30 Apr 2024	1 BHD = 123.0186 MUR	1 MUR = 0.0081 BHD

May 2024

Date	BHD-MUR	MUR-BHD
01 May 2024	1 BHD = 123.0158 MUR	1 MUR = 0.0081 BHD
02 May 2024	1 BHD = 122.9657 MUR	1 MUR = 0.0081 BHD
03 May 2024	1 BHD = 122.661 MUR	1 MUR = 0.0082 BHD
04 May 2024	1 BHD = 122.6521 MUR	1 MUR = 0.0082 BHD
05 May 2024	1 BHD = 122.6521 MUR	1 MUR = 0.0082 BHD
06 May 2024	1 BHD = 122.8218 MUR	1 MUR = 0.0081 BHD
07 May 2024	1 BHD = 122.5358 MUR	1 MUR = 0.0082 BHD
08 May 2024	1 BHD = 122.639 MUR	1 MUR = 0.0082 BHD
09 May 2024	1 BHD = 122.5048 MUR	1 MUR = 0.0082 BHD
10 May 2024	1 BHD = 122.4711 MUR	1 MUR = 0.0082 BHD
11 May 2024	1 BHD = 122.2721 MUR	1 MUR = 0.0082 BHD
12 May 2024	1 BHD = 122.4878 MUR	1 MUR = 0.0082 BHD
13 May 2024	1 BHD = 122.3194 MUR	1 MUR = 0.0082 BHD
14 May 2024	1 BHD = 122.5502 MUR	1 MUR = 0.0082 BHD
15 May 2024	1 BHD = 122.4234 MUR	1 MUR = 0.0082 BHD
16 May 2024	1 BHD = 121.8939 MUR	1 MUR = 0.0082 BHD
17 May 2024	1 BHD = 121.6489 MUR	1 MUR = 0.0082 BHD
18 May 2024	1 BHD = 121.9009 MUR	1 MUR = 0.0082 BHD
19 May 2024	1 BHD = 122.2589 MUR	1 MUR = 0.0082 BHD
20 May 2024	1 BHD = 121.8801 MUR	1 MUR = 0.0082 BHD
21 May 2024	1 BHD = 122.4194 MUR	1 MUR = 0.0082 BHD
22 May 2024	1 BHD = 122.481 MUR	1 MUR = 0.0082 BHD
23 May 2024	1 BHD = 122.7295 MUR	1 MUR = 0.0081 BHD
24 May 2024	1 BHD = 122.2381 MUR	1 MUR = 0.0082 BHD
25 May 2024	1 BHD = 122.4018 MUR	1 MUR = 0.0082 BHD
26 May 2024	1 BHD = 122.255 MUR	1 MUR = 0.0082 BHD
27 May 2024	1 BHD = 122.326 MUR	1 MUR = 0.0082 BHD
28 May 2024	1 BHD = 122.0917 MUR	1 MUR = 0.0082 BHD
29 May 2024	1 BHD = 122.4066 MUR	1 MUR = 0.0082 BHD
30 May 2024	1 BHD = 122.6692 MUR	1 MUR = 0.0082 BHD
31 May 2024	1 BHD = 122.6271 MUR	1 MUR = 0.0082 BHD

Jun 2024

Date	BHD-MUR	MUR-BHD
01 Jun 2024	1 BHD = 122.2085 MUR	1 MUR = 0.0082 BHD
02 Jun 2024	1 BHD = 122.2085 MUR	1 MUR = 0.0082 BHD
03 Jun 2024	1 BHD = 122.8028 MUR	1 MUR = 0.0081 BHD
04 Jun 2024	1 BHD = 122.193 MUR	1 MUR = 0.0082 BHD
05 Jun 2024	1 BHD = 122.2467 MUR	1 MUR = 0.0082 BHD
06 Jun 2024	1 BHD = 122.4596 MUR	1 MUR = 0.0082 BHD
07 Jun 2024	1 BHD = 121.5077 MUR	1 MUR = 0.0082 BHD
08 Jun 2024	1 BHD = 121.4865 MUR	1 MUR = 0.0082 BHD
09 Jun 2024	1 BHD = 121.4865 MUR	1 MUR = 0.0082 BHD
10 Jun 2024	1 BHD = 123.6311 MUR	1 MUR = 0.0081 BHD
11 Jun 2024	1 BHD = 123.5776 MUR	1 MUR = 0.0081 BHD
12 Jun 2024	1 BHD = 123.6613 MUR	1 MUR = 0.0081 BHD
13 Jun 2024	1 BHD = 123.1344 MUR	1 MUR = 0.0081 BHD
14 Jun 2024	1 BHD = 124.0498 MUR	1 MUR = 0.0081 BHD
15 Jun 2024	1 BHD = 124.132 MUR	1 MUR = 0.0081 BHD
16 Jun 2024	1 BHD = 124.0396 MUR	1 MUR = 0.0081 BHD
17 Jun 2024	1 BHD = 124.9952 MUR	1 MUR = 0.008 BHD
18 Jun 2024	1 BHD = 123.8443 MUR	1 MUR = 0.0081 BHD
19 Jun 2024	1 BHD = 123.9904 MUR	1 MUR = 0.0081 BHD
20 Jun 2024	1 BHD = 123.7605 MUR	1 MUR = 0.0081 BHD
21 Jun 2024	1 BHD = 124.2813 MUR	1 MUR = 0.008 BHD
22 Jun 2024	1 BHD = 124.5296 MUR	1 MUR = 0.008 BHD
23 Jun 2024	1 BHD = 124.406 MUR	1 MUR = 0.008 BHD
24 Jun 2024	1 BHD = 124.6823 MUR	1 MUR = 0.008 BHD
25 Jun 2024	1 BHD = 124.5224 MUR	1 MUR = 0.008 BHD
26 Jun 2024	1 BHD = 124.783 MUR	1 MUR = 0.008 BHD
27 Jun 2024	1 BHD = 124.4055 MUR	1 MUR = 0.008 BHD
28 Jun 2024	1 BHD = 125.2748 MUR	1 MUR = 0.008 BHD
29 Jun 2024	1 BHD = 125.3716 MUR	1 MUR = 0.008 BHD
30 Jun 2024	1 BHD = 125.3406 MUR	1 MUR = 0.008 BHD

Jul 2024

Date	BHD-MUR	MUR-BHD
01 Jul 2024	1 BHD = 123.9843 MUR	1 MUR = 0.0081 BHD
02 Jul 2024	1 BHD = 125.5386 MUR	1 MUR = 0.008 BHD
03 Jul 2024	1 BHD = 124.9171 MUR	1 MUR = 0.008 BHD
04 Jul 2024	1 BHD = 124.5519 MUR	1 MUR = 0.008 BHD
05 Jul 2024	1 BHD = 125.0684 MUR	1 MUR = 0.008 BHD
06 Jul 2024	1 BHD = 124.4355 MUR	1 MUR = 0.008 BHD
07 Jul 2024	1 BHD = 124.4355 MUR	1 MUR = 0.008 BHD
08 Jul 2024	1 BHD = 124.0678 MUR	1 MUR = 0.0081 BHD
09 Jul 2024	1 BHD = 124.0597 MUR	1 MUR = 0.0081 BHD
10 Jul 2024	1 BHD = 124.0642 MUR	1 MUR = 0.0081 BHD
11 Jul 2024	1 BHD = 124.0711 MUR	1 MUR = 0.0081 BHD
12 Jul 2024	1 BHD = 123.8471 MUR	1 MUR = 0.0081 BHD
13 Jul 2024	1 BHD = 123.9531 MUR	1 MUR = 0.0081 BHD
14 Jul 2024	1 BHD = 123.9531 MUR	1 MUR = 0.0081 BHD
15 Jul 2024	1 BHD = 123.6702 MUR	1 MUR = 0.0081 BHD
16 Jul 2024	1 BHD = 123.6374 MUR	1 MUR = 0.0081 BHD
17 Jul 2024	1 BHD = 123.554 MUR	1 MUR = 0.0081 BHD
18 Jul 2024	1 BHD = 123.3602 MUR	1 MUR = 0.0081 BHD
19 Jul 2024	1 BHD = 123.8149 MUR	1 MUR = 0.0081 BHD
20 Jul 2024	1 BHD = 123.9178 MUR	1 MUR = 0.0081 BHD
21 Jul 2024	1 BHD = 123.9178 MUR	1 MUR = 0.0081 BHD
22 Jul 2024	1 BHD = 123.6189 MUR	1 MUR = 0.0081 BHD
23 Jul 2024	1 BHD = 123.5577 MUR	1 MUR = 0.0081 BHD
24 Jul 2024	1 BHD = 123.9772 MUR	1 MUR = 0.0081 BHD
25 Jul 2024	1 BHD = 124.1556 MUR	1 MUR = 0.0081 BHD
26 Jul 2024	1 BHD = 124.2075 MUR	1 MUR = 0.0081 BHD
27 Jul 2024	1 BHD = 124.4631 MUR	1 MUR = 0.008 BHD
28 Jul 2024	1 BHD = 124.4631 MUR	1 MUR = 0.008 BHD
29 Jul 2024	1 BHD = 123.5059 MUR	1 MUR = 0.0081 BHD
30 Jul 2024	1 BHD = 123.7665 MUR	1 MUR = 0.0081 BHD
31 Jul 2024	1 BHD = 123.7747 MUR	1 MUR = 0.0081 BHD

Aug 2024

Date	BHD-MUR	MUR-BHD
01 Aug 2024	1 BHD = 123.748 MUR	1 MUR = 0.0081 BHD
02 Aug 2024	1 BHD = 124.0302 MUR	1 MUR = 0.0081 BHD
03 Aug 2024	1 BHD = 124.139 MUR	1 MUR = 0.0081 BHD
04 Aug 2024	1 BHD = 125.1125 MUR	1 MUR = 0.008 BHD
05 Aug 2024	1 BHD = 123.1039 MUR	1 MUR = 0.0081 BHD
06 Aug 2024	1 BHD = 122.6918 MUR	1 MUR = 0.0082 BHD
07 Aug 2024	1 BHD = 123.2388 MUR	1 MUR = 0.0081 BHD
08 Aug 2024	1 BHD = 122.9782 MUR	1 MUR = 0.0081 BHD
09 Aug 2024	1 BHD = 123.1925 MUR	1 MUR = 0.0081 BHD
10 Aug 2024	1 BHD = 123.2492 MUR	1 MUR = 0.0081 BHD
11 Aug 2024	1 BHD = 123.3802 MUR	1 MUR = 0.0081 BHD
12 Aug 2024	1 BHD = 123.1027 MUR	1 MUR = 0.0081 BHD
13 Aug 2024	1 BHD = 122.9957 MUR	1 MUR = 0.0081 BHD
14 Aug 2024	1 BHD = 122.5802 MUR	1 MUR = 0.0082 BHD
15 Aug 2024	1 BHD = 122.5764 MUR	1 MUR = 0.0082 BHD
16 Aug 2024	1 BHD = 122.6713 MUR	1 MUR = 0.0082 BHD
17 Aug 2024	1 BHD = 123.1117 MUR	1 MUR = 0.0081 BHD
18 Aug 2024	1 BHD = 123.1117 MUR	1 MUR = 0.0081 BHD
19 Aug 2024	1 BHD = 122.7753 MUR	1 MUR = 0.0081 BHD
20 Aug 2024	1 BHD = 122.5026 MUR	1 MUR = 0.0082 BHD
21 Aug 2024	1 BHD = 122.3574 MUR	1 MUR = 0.0082 BHD
22 Aug 2024	1 BHD = 122.1988 MUR	1 MUR = 0.0082 BHD
23 Aug 2024	1 BHD = 122.5168 MUR	1 MUR = 0.0082 BHD
24 Aug 2024	1 BHD = 122.6886 MUR	1 MUR = 0.0082 BHD
25 Aug 2024	1 BHD = 122.6886 MUR	1 MUR = 0.0082 BHD
26 Aug 2024	1 BHD = 122.3692 MUR	1 MUR = 0.0082 BHD
27 Aug 2024	1 BHD = 122.4761 MUR	1 MUR = 0.0082 BHD
28 Aug 2024	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
29 Aug 2024	1 BHD = 122.8267 MUR	1 MUR = 0.0081 BHD
30 Aug 2024	1 BHD = 123.2438 MUR	1 MUR = 0.0081 BHD
31 Aug 2024	1 BHD = 123.4158 MUR	1 MUR = 0.0081 BHD

Sep 2024

Date	BHD-MUR	MUR-BHD
01 Sep 2024	1 BHD = 123.4158 MUR	1 MUR = 0.0081 BHD
02 Sep 2024	1 BHD = 123.362 MUR	1 MUR = 0.0081 BHD
03 Sep 2024	1 BHD = 123.7259 MUR	1 MUR = 0.0081 BHD
04 Sep 2024	1 BHD = 122.3447 MUR	1 MUR = 0.0082 BHD
05 Sep 2024	1 BHD = 122.2101 MUR	1 MUR = 0.0082 BHD
06 Sep 2024	1 BHD = 121.9385 MUR	1 MUR = 0.0082 BHD
07 Sep 2024	1 BHD = 122.0459 MUR	1 MUR = 0.0082 BHD
08 Sep 2024	1 BHD = 121.7836 MUR	1 MUR = 0.0082 BHD
09 Sep 2024	1 BHD = 122.2265 MUR	1 MUR = 0.0082 BHD
10 Sep 2024	1 BHD = 122.2125 MUR	1 MUR = 0.0082 BHD
11 Sep 2024	1 BHD = 122.1894 MUR	1 MUR = 0.0082 BHD
12 Sep 2024	1 BHD = 122.4532 MUR	1 MUR = 0.0082 BHD
13 Sep 2024	1 BHD = 121.9165 MUR	1 MUR = 0.0082 BHD
14 Sep 2024	1 BHD = 122.0591 MUR	1 MUR = 0.0082 BHD
15 Sep 2024	1 BHD = 121.8255 MUR	1 MUR = 0.0082 BHD
16 Sep 2024	1 BHD = 121.944 MUR	1 MUR = 0.0082 BHD
17 Sep 2024	1 BHD = 121.5759 MUR	1 MUR = 0.0082 BHD
18 Sep 2024	1 BHD = 121.6666 MUR	1 MUR = 0.0082 BHD
19 Sep 2024	1 BHD = 121.7032 MUR	1 MUR = 0.0082 BHD
20 Sep 2024	1 BHD = 121.7407 MUR	1 MUR = 0.0082 BHD
21 Sep 2024	1 BHD = 121.9459 MUR	1 MUR = 0.0082 BHD
22 Sep 2024	1 BHD = 121.9459 MUR	1 MUR = 0.0082 BHD
23 Sep 2024	1 BHD = 121.3323 MUR	1 MUR = 0.0082 BHD
24 Sep 2024	1 BHD = 121.7249 MUR	1 MUR = 0.0082 BHD
25 Sep 2024	1 BHD = 121.382 MUR	1 MUR = 0.0082 BHD
26 Sep 2024	1 BHD = 121.4832 MUR	1 MUR = 0.0082 BHD
27 Sep 2024	1 BHD = 121.9027 MUR	1 MUR = 0.0082 BHD
28 Sep 2024	1 BHD = 122.0481 MUR	1 MUR = 0.0082 BHD
29 Sep 2024	1 BHD = 122.0481 MUR	1 MUR = 0.0082 BHD
30 Sep 2024	1 BHD = 121.792 MUR	1 MUR = 0.0082 BHD

Oct 2024

Date	BHD-MUR	MUR-BHD
01 Oct 2024	1 BHD = 122.0843 MUR	1 MUR = 0.0082 BHD
02 Oct 2024	1 BHD = 122.6971 MUR	1 MUR = 0.0082 BHD
03 Oct 2024	1 BHD = 123.004 MUR	1 MUR = 0.0081 BHD
04 Oct 2024	1 BHD = 123.3054 MUR	1 MUR = 0.0081 BHD
05 Oct 2024	1 BHD = 123.418 MUR	1 MUR = 0.0081 BHD
06 Oct 2024	1 BHD = 123.418 MUR	1 MUR = 0.0081 BHD
07 Oct 2024	1 BHD = 123.5495 MUR	1 MUR = 0.0081 BHD
08 Oct 2024	1 BHD = 122.7612 MUR	1 MUR = 0.0081 BHD
09 Oct 2024	1 BHD = 122.1273 MUR	1 MUR = 0.0082 BHD
10 Oct 2024	1 BHD = 122.3165 MUR	1 MUR = 0.0082 BHD
11 Oct 2024	1 BHD = 122.299 MUR	1 MUR = 0.0082 BHD
12 Oct 2024	1 BHD = 122.4382 MUR	1 MUR = 0.0082 BHD
13 Oct 2024	1 BHD = 122.4283 MUR	1 MUR = 0.0082 BHD
14 Oct 2024	1 BHD = 122.6119 MUR	1 MUR = 0.0082 BHD
15 Oct 2024	1 BHD = 122.8895 MUR	1 MUR = 0.0081 BHD
16 Oct 2024	1 BHD = 122.9582 MUR	1 MUR = 0.0081 BHD
17 Oct 2024	1 BHD = 123.0586 MUR	1 MUR = 0.0081 BHD
18 Oct 2024	1 BHD = 123.2124 MUR	1 MUR = 0.0081 BHD
19 Oct 2024	1 BHD = 123.2875 MUR	1 MUR = 0.0081 BHD
20 Oct 2024	1 BHD = 123.5287 MUR	1 MUR = 0.0081 BHD
21 Oct 2024	1 BHD = 121.6212 MUR	1 MUR = 0.0082 BHD
22 Oct 2024	1 BHD = 122.2278 MUR	1 MUR = 0.0082 BHD
23 Oct 2024	1 BHD = 122.3326 MUR	1 MUR = 0.0082 BHD
24 Oct 2024	1 BHD = 122.5168 MUR	1 MUR = 0.0082 BHD
25 Oct 2024	1 BHD = 122.3336 MUR	1 MUR = 0.0082 BHD
26 Oct 2024	1 BHD = 122.3851 MUR	1 MUR = 0.0082 BHD
27 Oct 2024	1 BHD = 122.3851 MUR	1 MUR = 0.0082 BHD
28 Oct 2024	1 BHD = 122.6596 MUR	1 MUR = 0.0082 BHD
29 Oct 2024	1 BHD = 122.6572 MUR	1 MUR = 0.0082 BHD
30 Oct 2024	1 BHD = 122.3102 MUR	1 MUR = 0.0082 BHD
31 Oct 2024	1 BHD = 122.3323 MUR	1 MUR = 0.0082 BHD

Nov 2024

Date	BHD-MUR	MUR-BHD
01 Nov 2024	1 BHD = 121.6446 MUR	1 MUR = 0.0082 BHD
02 Nov 2024	1 BHD = 121.6726 MUR	1 MUR = 0.0082 BHD
03 Nov 2024	1 BHD = 121.7741 MUR	1 MUR = 0.0082 BHD
04 Nov 2024	1 BHD = 121.6019 MUR	1 MUR = 0.0082 BHD
05 Nov 2024	1 BHD = 122.1411 MUR	1 MUR = 0.0082 BHD
06 Nov 2024	1 BHD = 123.4263 MUR	1 MUR = 0.0081 BHD
07 Nov 2024	1 BHD = 123.232 MUR	1 MUR = 0.0081 BHD
08 Nov 2024	1 BHD = 123.0934 MUR	1 MUR = 0.0081 BHD
09 Nov 2024	1 BHD = 122.4135 MUR	1 MUR = 0.0082 BHD
10 Nov 2024	1 BHD = 122.4135 MUR	1 MUR = 0.0082 BHD
11 Nov 2024	1 BHD = 124.0566 MUR	1 MUR = 0.0081 BHD
12 Nov 2024	1 BHD = 124.9782 MUR	1 MUR = 0.008 BHD
13 Nov 2024	1 BHD = 125.2042 MUR	1 MUR = 0.008 BHD
14 Nov 2024	1 BHD = 125.2084 MUR	1 MUR = 0.008 BHD
15 Nov 2024	1 BHD = 125.258 MUR	1 MUR = 0.008 BHD
16 Nov 2024	1 BHD = 125.4048 MUR	1 MUR = 0.008 BHD
17 Nov 2024	1 BHD = 125.4048 MUR	1 MUR = 0.008 BHD
18 Nov 2024	1 BHD = 124.8349 MUR	1 MUR = 0.008 BHD
19 Nov 2024	1 BHD = 122.7749 MUR	1 MUR = 0.0081 BHD
20 Nov 2024	1 BHD = 122.8103 MUR	1 MUR = 0.0081 BHD
21 Nov 2024	1 BHD = 123.0979 MUR	1 MUR = 0.0081 BHD
22 Nov 2024	1 BHD = 124.2962 MUR	1 MUR = 0.008 BHD
23 Nov 2024	1 BHD = 124.3398 MUR	1 MUR = 0.008 BHD
24 Nov 2024	1 BHD = 124.3398 MUR	1 MUR = 0.008 BHD
25 Nov 2024	1 BHD = 124.2321 MUR	1 MUR = 0.008 BHD
26 Nov 2024	1 BHD = 125.5558 MUR	1 MUR = 0.008 BHD
27 Nov 2024	1 BHD = 123.9239 MUR	1 MUR = 0.0081 BHD
28 Nov 2024	1 BHD = 123.3146 MUR	1 MUR = 0.0081 BHD
29 Nov 2024	1 BHD = 123.2184 MUR	1 MUR = 0.0081 BHD
30 Nov 2024	1 BHD = 123.4458 MUR	1 MUR = 0.0081 BHD

Dec 2024

Date	BHD-MUR	MUR-BHD
01 Dec 2024	1 BHD = 123.4458 MUR	1 MUR = 0.0081 BHD
02 Dec 2024	1 BHD = 123.622 MUR	1 MUR = 0.0081 BHD
03 Dec 2024	1 BHD = 124.0174 MUR	1 MUR = 0.0081 BHD
04 Dec 2024	1 BHD = 123.7908 MUR	1 MUR = 0.0081 BHD
05 Dec 2024	1 BHD = 123.6834 MUR	1 MUR = 0.0081 BHD
06 Dec 2024	1 BHD = 123.3006 MUR	1 MUR = 0.0081 BHD
07 Dec 2024	1 BHD = 123.7094 MUR	1 MUR = 0.0081 BHD
08 Dec 2024	1 BHD = 123.7094 MUR	1 MUR = 0.0081 BHD
09 Dec 2024	1 BHD = 123.6197 MUR	1 MUR = 0.0081 BHD
10 Dec 2024	1 BHD = 123.3997 MUR	1 MUR = 0.0081 BHD
11 Dec 2024	1 BHD = 123.7148 MUR	1 MUR = 0.0081 BHD
12 Dec 2024	1 BHD = 124.5885 MUR	1 MUR = 0.008 BHD
13 Dec 2024	1 BHD = 124.7721 MUR	1 MUR = 0.008 BHD
14 Dec 2024	1 BHD = 124.9071 MUR	1 MUR = 0.008 BHD
15 Dec 2024	1 BHD = 124.9071 MUR	1 MUR = 0.008 BHD
16 Dec 2024	1 BHD = 123.7882 MUR	1 MUR = 0.0081 BHD
17 Dec 2024	1 BHD = 123.2001 MUR	1 MUR = 0.0081 BHD
18 Dec 2024	1 BHD = 123.5911 MUR	1 MUR = 0.0081 BHD
19 Dec 2024	1 BHD = 124.8975 MUR	1 MUR = 0.008 BHD
20 Dec 2024	1 BHD = 125.1824 MUR	1 MUR = 0.008 BHD
21 Dec 2024	1 BHD = 125.2545 MUR	1 MUR = 0.008 BHD
22 Dec 2024	1 BHD = 125.6056 MUR	1 MUR = 0.008 BHD

BHD-MUR and MUR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News