currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MOP and MOP-BHD exchange rates - 2025

BHD-MOP and MOP-BHD exchange rates - 2025

BHD-MOP and MOP-BHD exchange rates

Check below the exchange rates for BHD-MOP and MOP-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 21.2695 MOP
1 MOP = 0.047 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-MOPMOP-BHD
01 Jan 2025 1 BHD = 21.1889 MOP 1 MOP = 0.0472 BHD
02 Jan 2025 1 BHD = 21.2505 MOP 1 MOP = 0.0471 BHD
03 Jan 2025 1 BHD = 21.2614 MOP 1 MOP = 0.047 BHD
04 Jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
05 Jan 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
06 Jan 2025 1 BHD = 21.2636 MOP 1 MOP = 0.047 BHD
07 Jan 2025 1 BHD = 21.2612 MOP 1 MOP = 0.047 BHD
08 Jan 2025 1 BHD = 21.279 MOP 1 MOP = 0.047 BHD
09 Jan 2025 1 BHD = 21.2618 MOP 1 MOP = 0.047 BHD
10 Jan 2025 1 BHD = 21.2764 MOP 1 MOP = 0.047 BHD
11 Jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
12 Jan 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
13 Jan 2025 1 BHD = 21.294 MOP 1 MOP = 0.047 BHD
14 Jan 2025 1 BHD = 21.3097 MOP 1 MOP = 0.0469 BHD
15 Jan 2025 1 BHD = 21.2779 MOP 1 MOP = 0.047 BHD
16 Jan 2025 1 BHD = 21.2943 MOP 1 MOP = 0.047 BHD
17 Jan 2025 1 BHD = 21.2876 MOP 1 MOP = 0.047 BHD
18 Jan 2025 1 BHD = 21.2791 MOP 1 MOP = 0.047 BHD
19 Jan 2025 1 BHD = 21.3506 MOP 1 MOP = 0.0468 BHD
20 Jan 2025 1 BHD = 21.3067 MOP 1 MOP = 0.0469 BHD
21 Jan 2025 1 BHD = 21.2817 MOP 1 MOP = 0.047 BHD
22 Jan 2025 1 BHD = 21.1726 MOP 1 MOP = 0.0472 BHD
23 Jan 2025 1 BHD = 21.3018 MOP 1 MOP = 0.0469 BHD
24 Jan 2025 1 BHD = 21.2926 MOP 1 MOP = 0.047 BHD
25 Jan 2025 1 BHD = 21.2677 MOP 1 MOP = 0.047 BHD
26 Jan 2025 1 BHD = 21.2838 MOP 1 MOP = 0.047 BHD
27 Jan 2025 1 BHD = 21.283 MOP 1 MOP = 0.047 BHD
28 Jan 2025 1 BHD = 21.3106 MOP 1 MOP = 0.0469 BHD
29 Jan 2025 1 BHD = 21.3079 MOP 1 MOP = 0.0469 BHD
30 Jan 2025 1 BHD = 21.2769 MOP 1 MOP = 0.047 BHD
31 Jan 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD

Feb 2025

DateBHD-MOPMOP-BHD
01 Feb 2025 1 BHD = 21.285 MOP 1 MOP = 0.047 BHD
02 Feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
03 Feb 2025 1 BHD = 21.2904 MOP 1 MOP = 0.047 BHD
04 Feb 2025 1 BHD = 21.2767 MOP 1 MOP = 0.047 BHD
05 Feb 2025 1 BHD = 21.2975 MOP 1 MOP = 0.047 BHD
06 Feb 2025 1 BHD = 21.286 MOP 1 MOP = 0.047 BHD
07 Feb 2025 1 BHD = 21.302 MOP 1 MOP = 0.0469 BHD
08 Feb 2025 1 BHD = 21.3969 MOP 1 MOP = 0.0467 BHD
09 Feb 2025 1 BHD = 21.2821 MOP 1 MOP = 0.047 BHD
10 Feb 2025 1 BHD = 21.3095 MOP 1 MOP = 0.0469 BHD
11 Feb 2025 1 BHD = 21.2873 MOP 1 MOP = 0.047 BHD
12 Feb 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
13 Feb 2025 1 BHD = 21.2359 MOP 1 MOP = 0.0471 BHD
14 Feb 2025 1 BHD = 21.2828 MOP 1 MOP = 0.047 BHD
15 Feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
16 Feb 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
17 Feb 2025 1 BHD = 21.2609 MOP 1 MOP = 0.047 BHD
18 Feb 2025 1 BHD = 21.2668 MOP 1 MOP = 0.047 BHD
19 Feb 2025 1 BHD = 21.248 MOP 1 MOP = 0.0471 BHD
20 Feb 2025 1 BHD = 21.2594 MOP 1 MOP = 0.047 BHD
21 Feb 2025 1 BHD = 21.2501 MOP 1 MOP = 0.0471 BHD
22 Feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
23 Feb 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
24 Feb 2025 1 BHD = 21.2439 MOP 1 MOP = 0.0471 BHD
25 Feb 2025 1 BHD = 21.2336 MOP 1 MOP = 0.0471 BHD
26 Feb 2025 1 BHD = 21.2508 MOP 1 MOP = 0.0471 BHD
27 Feb 2025 1 BHD = 21.2422 MOP 1 MOP = 0.0471 BHD
28 Feb 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD

Mar 2025

DateBHD-MOPMOP-BHD
01 Mar 2025 1 BHD = 21.2457 MOP 1 MOP = 0.0471 BHD
02 Mar 2025 1 BHD = 21.2685 MOP 1 MOP = 0.047 BHD
03 Mar 2025 1 BHD = 21.2552 MOP 1 MOP = 0.047 BHD
04 Mar 2025 1 BHD = 21.2419 MOP 1 MOP = 0.0471 BHD
05 Mar 2025 1 BHD = 21.2058 MOP 1 MOP = 0.0472 BHD
06 Mar 2025 1 BHD = 21.2398 MOP 1 MOP = 0.0471 BHD
07 Mar 2025 1 BHD = 21.2464 MOP 1 MOP = 0.0471 BHD
08 Mar 2025 1 BHD = 21.2101 MOP 1 MOP = 0.0471 BHD
09 Mar 2025 1 BHD = 21.2585 MOP 1 MOP = 0.047 BHD
10 Mar 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
11 Mar 2025 1 BHD = 21.2249 MOP 1 MOP = 0.0471 BHD
12 Mar 2025 1 BHD = 21.2443 MOP 1 MOP = 0.0471 BHD
13 Mar 2025 1 BHD = 21.2363 MOP 1 MOP = 0.0471 BHD

BHD-MOP and MOP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats