> BHD-MOP and MOP-BHD exchange rates - 2024

BHD-MOP and MOP-BHD exchange rates - 2024

BHD-MOP and MOP-BHD exchange rates

Check below the exchange rates for BHD-MOP and MOP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 21.3256 MOP

1 MOP = 0.0469 BHD

1Y 2Y 3Y

BHD to MOPMOP to BHD

Jan 2024

Date	BHD-MOP	MOP-BHD
01 Jan 2024	1 BHD = 21.3531 MOP	1 MOP = 0.0468 BHD
02 Jan 2024	1 BHD = 21.36 MOP	1 MOP = 0.0468 BHD
03 Jan 2024	1 BHD = 21.3271 MOP	1 MOP = 0.0469 BHD
04 Jan 2024	1 BHD = 21.3321 MOP	1 MOP = 0.0469 BHD
05 Jan 2024	1 BHD = 21.3414 MOP	1 MOP = 0.0469 BHD
06 Jan 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
07 Jan 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
08 Jan 2024	1 BHD = 21.3227 MOP	1 MOP = 0.0469 BHD
09 Jan 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
10 Jan 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
11 Jan 2024	1 BHD = 21.3636 MOP	1 MOP = 0.0468 BHD
12 Jan 2024	1 BHD = 21.3864 MOP	1 MOP = 0.0468 BHD
13 Jan 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
14 Jan 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
15 Jan 2024	1 BHD = 21.3502 MOP	1 MOP = 0.0468 BHD
16 Jan 2024	1 BHD = 21.3839 MOP	1 MOP = 0.0468 BHD
17 Jan 2024	1 BHD = 21.3816 MOP	1 MOP = 0.0468 BHD
18 Jan 2024	1 BHD = 21.3751 MOP	1 MOP = 0.0468 BHD
19 Jan 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
20 Jan 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
21 Jan 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
22 Jan 2024	1 BHD = 21.361 MOP	1 MOP = 0.0468 BHD
23 Jan 2024	1 BHD = 21.3639 MOP	1 MOP = 0.0468 BHD
24 Jan 2024	1 BHD = 21.3652 MOP	1 MOP = 0.0468 BHD
25 Jan 2024	1 BHD = 21.3683 MOP	1 MOP = 0.0468 BHD
26 Jan 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
27 Jan 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
28 Jan 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
29 Jan 2024	1 BHD = 21.3366 MOP	1 MOP = 0.0469 BHD
30 Jan 2024	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
31 Jan 2024	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD

Feb 2024

Date	BHD-MOP	MOP-BHD
01 Feb 2024	1 BHD = 21.3602 MOP	1 MOP = 0.0468 BHD
02 Feb 2024	1 BHD = 21.3721 MOP	1 MOP = 0.0468 BHD
03 Feb 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
04 Feb 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
05 Feb 2024	1 BHD = 21.3795 MOP	1 MOP = 0.0468 BHD
06 Feb 2024	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
07 Feb 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
08 Feb 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
09 Feb 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
10 Feb 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
11 Feb 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
12 Feb 2024	1 BHD = 21.3687 MOP	1 MOP = 0.0468 BHD
13 Feb 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
14 Feb 2024	1 BHD = 21.3658 MOP	1 MOP = 0.0468 BHD
15 Feb 2024	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
16 Feb 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
17 Feb 2024	1 BHD = 21.4661 MOP	1 MOP = 0.0466 BHD
18 Feb 2024	1 BHD = 21.3726 MOP	1 MOP = 0.0468 BHD
19 Feb 2024	1 BHD = 21.3702 MOP	1 MOP = 0.0468 BHD
20 Feb 2024	1 BHD = 21.3738 MOP	1 MOP = 0.0468 BHD
21 Feb 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
22 Feb 2024	1 BHD = 21.3861 MOP	1 MOP = 0.0468 BHD
23 Feb 2024	1 BHD = 21.3876 MOP	1 MOP = 0.0468 BHD
24 Feb 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
25 Feb 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
26 Feb 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
27 Feb 2024	1 BHD = 21.3765 MOP	1 MOP = 0.0468 BHD
28 Feb 2024	1 BHD = 21.3853 MOP	1 MOP = 0.0468 BHD
29 Feb 2024	1 BHD = 21.397 MOP	1 MOP = 0.0467 BHD

Mar 2024

Date	BHD-MOP	MOP-BHD
01 Mar 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
02 Mar 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
03 Mar 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
04 Mar 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
05 Mar 2024	1 BHD = 21.3911 MOP	1 MOP = 0.0467 BHD
06 Mar 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
07 Mar 2024	1 BHD = 21.371 MOP	1 MOP = 0.0468 BHD
08 Mar 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
09 Mar 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
10 Mar 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
11 Mar 2024	1 BHD = 21.3746 MOP	1 MOP = 0.0468 BHD
12 Mar 2024	1 BHD = 21.3753 MOP	1 MOP = 0.0468 BHD
13 Mar 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
14 Mar 2024	1 BHD = 21.3818 MOP	1 MOP = 0.0468 BHD
15 Mar 2024	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
16 Mar 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
17 Mar 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
18 Mar 2024	1 BHD = 21.3716 MOP	1 MOP = 0.0468 BHD
19 Mar 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
20 Mar 2024	1 BHD = 21.3836 MOP	1 MOP = 0.0468 BHD
21 Mar 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
22 Mar 2024	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
23 Mar 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
24 Mar 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
25 Mar 2024	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
26 Mar 2024	1 BHD = 21.3847 MOP	1 MOP = 0.0468 BHD
27 Mar 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
28 Mar 2024	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
29 Mar 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
30 Mar 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
31 Mar 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD

Apr 2024

Date	BHD-MOP	MOP-BHD
01 Apr 2024	1 BHD = 21.3799 MOP	1 MOP = 0.0468 BHD
02 Apr 2024	1 BHD = 21.3925 MOP	1 MOP = 0.0467 BHD
03 Apr 2024	1 BHD = 21.3807 MOP	1 MOP = 0.0468 BHD
04 Apr 2024	1 BHD = 21.3872 MOP	1 MOP = 0.0468 BHD
05 Apr 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
06 Apr 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
07 Apr 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
08 Apr 2024	1 BHD = 21.4148 MOP	1 MOP = 0.0467 BHD
09 Apr 2024	1 BHD = 21.4 MOP	1 MOP = 0.0467 BHD
10 Apr 2024	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
11 Apr 2024	1 BHD = 21.4109 MOP	1 MOP = 0.0467 BHD
12 Apr 2024	1 BHD = 21.405 MOP	1 MOP = 0.0467 BHD
13 Apr 2024	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
14 Apr 2024	1 BHD = 21.4164 MOP	1 MOP = 0.0467 BHD
15 Apr 2024	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
16 Apr 2024	1 BHD = 21.3947 MOP	1 MOP = 0.0467 BHD
17 Apr 2024	1 BHD = 21.3867 MOP	1 MOP = 0.0468 BHD
18 Apr 2024	1 BHD = 21.3982 MOP	1 MOP = 0.0467 BHD
19 Apr 2024	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
20 Apr 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
21 Apr 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
22 Apr 2024	1 BHD = 21.4333 MOP	1 MOP = 0.0467 BHD
23 Apr 2024	1 BHD = 21.3871 MOP	1 MOP = 0.0468 BHD
24 Apr 2024	1 BHD = 21.4074 MOP	1 MOP = 0.0467 BHD
25 Apr 2024	1 BHD = 21.3734 MOP	1 MOP = 0.0468 BHD
26 Apr 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
27 Apr 2024	1 BHD = 21.4602 MOP	1 MOP = 0.0466 BHD
28 Apr 2024	1 BHD = 21.3912 MOP	1 MOP = 0.0467 BHD
29 Apr 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
30 Apr 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD

May 2024

Date	BHD-MOP	MOP-BHD
01 May 2024	1 BHD = 21.3767 MOP	1 MOP = 0.0468 BHD
02 May 2024	1 BHD = 21.3698 MOP	1 MOP = 0.0468 BHD
03 May 2024	1 BHD = 21.3453 MOP	1 MOP = 0.0468 BHD
04 May 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
05 May 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
06 May 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
07 May 2024	1 BHD = 21.3723 MOP	1 MOP = 0.0468 BHD
08 May 2024	1 BHD = 21.3707 MOP	1 MOP = 0.0468 BHD
09 May 2024	1 BHD = 21.3568 MOP	1 MOP = 0.0468 BHD
10 May 2024	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
11 May 2024	1 BHD = 21.3478 MOP	1 MOP = 0.0468 BHD
12 May 2024	1 BHD = 21.367 MOP	1 MOP = 0.0468 BHD
13 May 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
14 May 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
15 May 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
16 May 2024	1 BHD = 21.3255 MOP	1 MOP = 0.0469 BHD
17 May 2024	1 BHD = 21.3165 MOP	1 MOP = 0.0469 BHD
18 May 2024	1 BHD = 21.2503 MOP	1 MOP = 0.0471 BHD
19 May 2024	1 BHD = 21.3127 MOP	1 MOP = 0.0469 BHD
20 May 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
21 May 2024	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
22 May 2024	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
23 May 2024	1 BHD = 21.3327 MOP	1 MOP = 0.0469 BHD
24 May 2024	1 BHD = 21.3572 MOP	1 MOP = 0.0468 BHD
25 May 2024	1 BHD = 21.351 MOP	1 MOP = 0.0468 BHD
26 May 2024	1 BHD = 21.3353 MOP	1 MOP = 0.0469 BHD
27 May 2024	1 BHD = 21.3384 MOP	1 MOP = 0.0469 BHD
28 May 2024	1 BHD = 21.3284 MOP	1 MOP = 0.0469 BHD
29 May 2024	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
30 May 2024	1 BHD = 21.3617 MOP	1 MOP = 0.0468 BHD
31 May 2024	1 BHD = 21.3583 MOP	1 MOP = 0.0468 BHD

Jun 2024

Date	BHD-MOP	MOP-BHD
01 Jun 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
02 Jun 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
03 Jun 2024	1 BHD = 21.3605 MOP	1 MOP = 0.0468 BHD
04 Jun 2024	1 BHD = 21.3484 MOP	1 MOP = 0.0468 BHD
05 Jun 2024	1 BHD = 21.3561 MOP	1 MOP = 0.0468 BHD
06 Jun 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
07 Jun 2024	1 BHD = 21.3385 MOP	1 MOP = 0.0469 BHD
08 Jun 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
09 Jun 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
10 Jun 2024	1 BHD = 21.3365 MOP	1 MOP = 0.0469 BHD
11 Jun 2024	1 BHD = 21.3742 MOP	1 MOP = 0.0468 BHD
12 Jun 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
13 Jun 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
14 Jun 2024	1 BHD = 21.3441 MOP	1 MOP = 0.0469 BHD
15 Jun 2024	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
16 Jun 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
17 Jun 2024	1 BHD = 21.3375 MOP	1 MOP = 0.0469 BHD
18 Jun 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD
19 Jun 2024	1 BHD = 21.3386 MOP	1 MOP = 0.0469 BHD
20 Jun 2024	1 BHD = 21.3241 MOP	1 MOP = 0.0469 BHD
21 Jun 2024	1 BHD = 21.3218 MOP	1 MOP = 0.0469 BHD
22 Jun 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
23 Jun 2024	1 BHD = 21.3017 MOP	1 MOP = 0.0469 BHD
24 Jun 2024	1 BHD = 21.3341 MOP	1 MOP = 0.0469 BHD
25 Jun 2024	1 BHD = 21.3492 MOP	1 MOP = 0.0468 BHD
26 Jun 2024	1 BHD = 21.3439 MOP	1 MOP = 0.0469 BHD
27 Jun 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
28 Jun 2024	1 BHD = 21.3412 MOP	1 MOP = 0.0469 BHD
29 Jun 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
30 Jun 2024	1 BHD = 21.3388 MOP	1 MOP = 0.0469 BHD

Jul 2024

Date	BHD-MOP	MOP-BHD
01 Jul 2024	1 BHD = 21.3518 MOP	1 MOP = 0.0468 BHD
02 Jul 2024	1 BHD = 21.3507 MOP	1 MOP = 0.0468 BHD
03 Jul 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
04 Jul 2024	1 BHD = 21.3446 MOP	1 MOP = 0.0469 BHD
05 Jul 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
06 Jul 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
07 Jul 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
08 Jul 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
09 Jul 2024	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
10 Jul 2024	1 BHD = 21.3428 MOP	1 MOP = 0.0469 BHD
11 Jul 2024	1 BHD = 21.3371 MOP	1 MOP = 0.0469 BHD
12 Jul 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
13 Jul 2024	1 BHD = 21.3514 MOP	1 MOP = 0.0468 BHD
14 Jul 2024	1 BHD = 21.2927 MOP	1 MOP = 0.047 BHD
15 Jul 2024	1 BHD = 21.3267 MOP	1 MOP = 0.0469 BHD
16 Jul 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
17 Jul 2024	1 BHD = 21.328 MOP	1 MOP = 0.0469 BHD
18 Jul 2024	1 BHD = 21.3411 MOP	1 MOP = 0.0469 BHD
19 Jul 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
20 Jul 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
21 Jul 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
22 Jul 2024	1 BHD = 21.3392 MOP	1 MOP = 0.0469 BHD
23 Jul 2024	1 BHD = 21.3264 MOP	1 MOP = 0.0469 BHD
24 Jul 2024	1 BHD = 21.3467 MOP	1 MOP = 0.0468 BHD
25 Jul 2024	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
26 Jul 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
27 Jul 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
28 Jul 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
29 Jul 2024	1 BHD = 21.3526 MOP	1 MOP = 0.0468 BHD
30 Jul 2024	1 BHD = 21.357 MOP	1 MOP = 0.0468 BHD
31 Jul 2024	1 BHD = 21.3434 MOP	1 MOP = 0.0469 BHD

Aug 2024

Date	BHD-MOP	MOP-BHD
01 Aug 2024	1 BHD = 21.3354 MOP	1 MOP = 0.0469 BHD
02 Aug 2024	1 BHD = 21.3322 MOP	1 MOP = 0.0469 BHD
03 Aug 2024	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
04 Aug 2024	1 BHD = 21.3362 MOP	1 MOP = 0.0469 BHD
05 Aug 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
06 Aug 2024	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
07 Aug 2024	1 BHD = 21.3052 MOP	1 MOP = 0.0469 BHD
08 Aug 2024	1 BHD = 21.2939 MOP	1 MOP = 0.047 BHD
09 Aug 2024	1 BHD = 21.3078 MOP	1 MOP = 0.0469 BHD
10 Aug 2024	1 BHD = 21.3175 MOP	1 MOP = 0.0469 BHD
11 Aug 2024	1 BHD = 21.3157 MOP	1 MOP = 0.0469 BHD
12 Aug 2024	1 BHD = 21.3073 MOP	1 MOP = 0.0469 BHD
13 Aug 2024	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
14 Aug 2024	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
15 Aug 2024	1 BHD = 21.2945 MOP	1 MOP = 0.047 BHD
16 Aug 2024	1 BHD = 21.3108 MOP	1 MOP = 0.0469 BHD
17 Aug 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
18 Aug 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
19 Aug 2024	1 BHD = 21.2995 MOP	1 MOP = 0.0469 BHD
20 Aug 2024	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
21 Aug 2024	1 BHD = 21.32 MOP	1 MOP = 0.0469 BHD
22 Aug 2024	1 BHD = 21.3262 MOP	1 MOP = 0.0469 BHD
23 Aug 2024	1 BHD = 21.3269 MOP	1 MOP = 0.0469 BHD
24 Aug 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
25 Aug 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
26 Aug 2024	1 BHD = 21.3121 MOP	1 MOP = 0.0469 BHD
27 Aug 2024	1 BHD = 21.3231 MOP	1 MOP = 0.0469 BHD
28 Aug 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
29 Aug 2024	1 BHD = 21.3072 MOP	1 MOP = 0.0469 BHD
30 Aug 2024	1 BHD = 21.3087 MOP	1 MOP = 0.0469 BHD
31 Aug 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD

Sep 2024

Date	BHD-MOP	MOP-BHD
01 Sep 2024	1 BHD = 21.3696 MOP	1 MOP = 0.0468 BHD
02 Sep 2024	1 BHD = 21.3136 MOP	1 MOP = 0.0469 BHD
03 Sep 2024	1 BHD = 21.3068 MOP	1 MOP = 0.0469 BHD
04 Sep 2024	1 BHD = 21.3251 MOP	1 MOP = 0.0469 BHD
05 Sep 2024	1 BHD = 21.2919 MOP	1 MOP = 0.047 BHD
06 Sep 2024	1 BHD = 21.3002 MOP	1 MOP = 0.0469 BHD
07 Sep 2024	1 BHD = 21.3399 MOP	1 MOP = 0.0469 BHD
08 Sep 2024	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
09 Sep 2024	1 BHD = 21.3023 MOP	1 MOP = 0.0469 BHD
10 Sep 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
11 Sep 2024	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
12 Sep 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
13 Sep 2024	1 BHD = 21.3139 MOP	1 MOP = 0.0469 BHD
14 Sep 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
15 Sep 2024	1 BHD = 21.3015 MOP	1 MOP = 0.0469 BHD
16 Sep 2024	1 BHD = 21.3184 MOP	1 MOP = 0.0469 BHD
17 Sep 2024	1 BHD = 21.3099 MOP	1 MOP = 0.0469 BHD
18 Sep 2024	1 BHD = 21.306 MOP	1 MOP = 0.0469 BHD
19 Sep 2024	1 BHD = 21.3285 MOP	1 MOP = 0.0469 BHD
20 Sep 2024	1 BHD = 21.3056 MOP	1 MOP = 0.0469 BHD
21 Sep 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
22 Sep 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
23 Sep 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
24 Sep 2024	1 BHD = 21.2879 MOP	1 MOP = 0.047 BHD
25 Sep 2024	1 BHD = 21.2908 MOP	1 MOP = 0.047 BHD
26 Sep 2024	1 BHD = 21.2632 MOP	1 MOP = 0.047 BHD
27 Sep 2024	1 BHD = 21.2414 MOP	1 MOP = 0.0471 BHD
28 Sep 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
29 Sep 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
30 Sep 2024	1 BHD = 21.2214 MOP	1 MOP = 0.0471 BHD

Oct 2024

Date	BHD-MOP	MOP-BHD
01 Oct 2024	1 BHD = 21.2232 MOP	1 MOP = 0.0471 BHD
02 Oct 2024	1 BHD = 21.2064 MOP	1 MOP = 0.0472 BHD
03 Oct 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
04 Oct 2024	1 BHD = 21.2029 MOP	1 MOP = 0.0472 BHD
05 Oct 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
06 Oct 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
07 Oct 2024	1 BHD = 21.2094 MOP	1 MOP = 0.0471 BHD
08 Oct 2024	1 BHD = 21.2519 MOP	1 MOP = 0.0471 BHD
09 Oct 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
10 Oct 2024	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
11 Oct 2024	1 BHD = 21.2458 MOP	1 MOP = 0.0471 BHD
12 Oct 2024	1 BHD = 21.2292 MOP	1 MOP = 0.0471 BHD
13 Oct 2024	1 BHD = 21.2691 MOP	1 MOP = 0.047 BHD
14 Oct 2024	1 BHD = 21.2246 MOP	1 MOP = 0.0471 BHD
15 Oct 2024	1 BHD = 21.2314 MOP	1 MOP = 0.0471 BHD
16 Oct 2024	1 BHD = 21.231 MOP	1 MOP = 0.0471 BHD
17 Oct 2024	1 BHD = 21.2364 MOP	1 MOP = 0.0471 BHD
18 Oct 2024	1 BHD = 21.2347 MOP	1 MOP = 0.0471 BHD
19 Oct 2024	1 BHD = 21.1836 MOP	1 MOP = 0.0472 BHD
20 Oct 2024	1 BHD = 21.225 MOP	1 MOP = 0.0471 BHD
21 Oct 2024	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
22 Oct 2024	1 BHD = 21.2473 MOP	1 MOP = 0.0471 BHD
23 Oct 2024	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
24 Oct 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
25 Oct 2024	1 BHD = 21.2331 MOP	1 MOP = 0.0471 BHD
26 Oct 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
27 Oct 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
28 Oct 2024	1 BHD = 21.2254 MOP	1 MOP = 0.0471 BHD
29 Oct 2024	1 BHD = 21.2393 MOP	1 MOP = 0.0471 BHD
30 Oct 2024	1 BHD = 21.2513 MOP	1 MOP = 0.0471 BHD
31 Oct 2024	1 BHD = 21.228 MOP	1 MOP = 0.0471 BHD

Nov 2024

Date	BHD-MOP	MOP-BHD
01 Nov 2024	1 BHD = 21.2522 MOP	1 MOP = 0.0471 BHD
02 Nov 2024	1 BHD = 21.2569 MOP	1 MOP = 0.047 BHD
03 Nov 2024	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
04 Nov 2024	1 BHD = 21.256 MOP	1 MOP = 0.047 BHD
05 Nov 2024	1 BHD = 21.2445 MOP	1 MOP = 0.0471 BHD
06 Nov 2024	1 BHD = 21.2446 MOP	1 MOP = 0.0471 BHD
07 Nov 2024	1 BHD = 21.2327 MOP	1 MOP = 0.0471 BHD
08 Nov 2024	1 BHD = 21.2529 MOP	1 MOP = 0.0471 BHD
09 Nov 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
10 Nov 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
11 Nov 2024	1 BHD = 21.2481 MOP	1 MOP = 0.0471 BHD
12 Nov 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
13 Nov 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
14 Nov 2024	1 BHD = 21.2674 MOP	1 MOP = 0.047 BHD
15 Nov 2024	1 BHD = 21.2892 MOP	1 MOP = 0.047 BHD
16 Nov 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
17 Nov 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
18 Nov 2024	1 BHD = 21.2858 MOP	1 MOP = 0.047 BHD
19 Nov 2024	1 BHD = 21.2699 MOP	1 MOP = 0.047 BHD
20 Nov 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
21 Nov 2024	1 BHD = 21.2682 MOP	1 MOP = 0.047 BHD
22 Nov 2024	1 BHD = 21.2877 MOP	1 MOP = 0.047 BHD
23 Nov 2024	1 BHD = 21.2733 MOP	1 MOP = 0.047 BHD
24 Nov 2024	1 BHD = 21.2733 MOP	1 MOP = 0.047 BHD
25 Nov 2024	1 BHD = 21.2638 MOP	1 MOP = 0.047 BHD
26 Nov 2024	1 BHD = 21.2064 MOP	1 MOP = 0.0472 BHD
27 Nov 2024	1 BHD = 21.2669 MOP	1 MOP = 0.047 BHD
28 Nov 2024	1 BHD = 21.2601 MOP	1 MOP = 0.047 BHD
29 Nov 2024	1 BHD = 21.2811 MOP	1 MOP = 0.047 BHD
30 Nov 2024	1 BHD = 21.267 MOP	1 MOP = 0.047 BHD

Dec 2024

Date	BHD-MOP	MOP-BHD
01 Dec 2024	1 BHD = 21.267 MOP	1 MOP = 0.047 BHD
02 Dec 2024	1 BHD = 21.252 MOP	1 MOP = 0.0471 BHD
03 Dec 2024	1 BHD = 21.2825 MOP	1 MOP = 0.047 BHD
04 Dec 2024	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
05 Dec 2024	1 BHD = 21.2771 MOP	1 MOP = 0.047 BHD
06 Dec 2024	1 BHD = 21.2634 MOP	1 MOP = 0.047 BHD
07 Dec 2024	1 BHD = 21.2952 MOP	1 MOP = 0.047 BHD
08 Dec 2024	1 BHD = 21.2952 MOP	1 MOP = 0.047 BHD
09 Dec 2024	1 BHD = 21.2567 MOP	1 MOP = 0.047 BHD
10 Dec 2024	1 BHD = 21.2541 MOP	1 MOP = 0.047 BHD
11 Dec 2024	1 BHD = 21.2085 MOP	1 MOP = 0.0472 BHD
12 Dec 2024	1 BHD = 21.2637 MOP	1 MOP = 0.047 BHD
13 Dec 2024	1 BHD = 21.2283 MOP	1 MOP = 0.0471 BHD
14 Dec 2024	1 BHD = 21.2234 MOP	1 MOP = 0.0471 BHD
15 Dec 2024	1 BHD = 21.2234 MOP	1 MOP = 0.0471 BHD
16 Dec 2024	1 BHD = 21.2238 MOP	1 MOP = 0.0471 BHD
17 Dec 2024	1 BHD = 21.2233 MOP	1 MOP = 0.0471 BHD
18 Dec 2024	1 BHD = 21.2386 MOP	1 MOP = 0.0471 BHD
19 Dec 2024	1 BHD = 21.2333 MOP	1 MOP = 0.0471 BHD
20 Dec 2024	1 BHD = 21.2258 MOP	1 MOP = 0.0471 BHD
21 Dec 2024	1 BHD = 21.1577 MOP	1 MOP = 0.0473 BHD
22 Dec 2024	1 BHD = 21.217 MOP	1 MOP = 0.0471 BHD

BHD-MOP and MOP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News