currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MNT and MNT-BHD exchange rates - 2024

BHD-MNT and MNT-BHD exchange rates - 2024

BHD-MNT and MNT-BHD exchange rates

Check below the exchange rates for BHD-MNT and MNT-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 9070.9322 MNT
1 MNT = 0.0001 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-MNTMNT-BHD
01 Jan 2024 1 BHD = 9025.7264 MNT 1 MNT = 0.0001 BHD
02 Jan 2024 1 BHD = 9126.0326 MNT 1 MNT = 0.0001 BHD
03 Jan 2024 1 BHD = 9117.6637 MNT 1 MNT = 0.0001 BHD
04 Jan 2024 1 BHD = 9077.6946 MNT 1 MNT = 0.0001 BHD
05 Jan 2024 1 BHD = 9076.0845 MNT 1 MNT = 0.0001 BHD
06 Jan 2024 1 BHD = 9108.9224 MNT 1 MNT = 0.0001 BHD
07 Jan 2024 1 BHD = 9086.5163 MNT 1 MNT = 0.0001 BHD
08 Jan 2024 1 BHD = 9051.9123 MNT 1 MNT = 0.0001 BHD
09 Jan 2024 1 BHD = 9082.6019 MNT 1 MNT = 0.0001 BHD
10 Jan 2024 1 BHD = 9076.1584 MNT 1 MNT = 0.0001 BHD
11 Jan 2024 1 BHD = 9070.722 MNT 1 MNT = 0.0001 BHD
12 Jan 2024 1 BHD = 9081.7717 MNT 1 MNT = 0.0001 BHD
13 Jan 2024 1 BHD = 9083.7825 MNT 1 MNT = 0.0001 BHD
14 Jan 2024 1 BHD = 9064.93 MNT 1 MNT = 0.0001 BHD
15 Jan 2024 1 BHD = 9051.7902 MNT 1 MNT = 0.0001 BHD
16 Jan 2024 1 BHD = 9075.3373 MNT 1 MNT = 0.0001 BHD
17 Jan 2024 1 BHD = 9065.0081 MNT 1 MNT = 0.0001 BHD
18 Jan 2024 1 BHD = 9078.0609 MNT 1 MNT = 0.0001 BHD
19 Jan 2024 1 BHD = 9111.9683 MNT 1 MNT = 0.0001 BHD
20 Jan 2024 1 BHD = 9120.1229 MNT 1 MNT = 0.0001 BHD
21 Jan 2024 1 BHD = 9068.8822 MNT 1 MNT = 0.0001 BHD
22 Jan 2024 1 BHD = 9038.5894 MNT 1 MNT = 0.0001 BHD
23 Jan 2024 1 BHD = 9082.0001 MNT 1 MNT = 0.0001 BHD
24 Jan 2024 1 BHD = 9068.3168 MNT 1 MNT = 0.0001 BHD
25 Jan 2024 1 BHD = 9084.3765 MNT 1 MNT = 0.0001 BHD
26 Jan 2024 1 BHD = 9075.2362 MNT 1 MNT = 0.0001 BHD
27 Jan 2024 1 BHD = 9057.5977 MNT 1 MNT = 0.0001 BHD
28 Jan 2024 1 BHD = 9038.0575 MNT 1 MNT = 0.0001 BHD
29 Jan 2024 1 BHD = 9044.6404 MNT 1 MNT = 0.0001 BHD
30 Jan 2024 1 BHD = 9077.3633 MNT 1 MNT = 0.0001 BHD
31 Jan 2024 1 BHD = 9075.8439 MNT 1 MNT = 0.0001 BHD

Feb 2024

DateBHD-MNTMNT-BHD
01 Feb 2024 1 BHD = 9080.0492 MNT 1 MNT = 0.0001 BHD
02 Feb 2024 1 BHD = 9071.6784 MNT 1 MNT = 0.0001 BHD
03 Feb 2024 1 BHD = 9021.0443 MNT 1 MNT = 0.0001 BHD
04 Feb 2024 1 BHD = 8962.453 MNT 1 MNT = 0.0001 BHD
05 Feb 2024 1 BHD = 9026.1256 MNT 1 MNT = 0.0001 BHD
06 Feb 2024 1 BHD = 9077.8534 MNT 1 MNT = 0.0001 BHD
07 Feb 2024 1 BHD = 9081.2733 MNT 1 MNT = 0.0001 BHD
08 Feb 2024 1 BHD = 9075.756 MNT 1 MNT = 0.0001 BHD
09 Feb 2024 1 BHD = 9069.0851 MNT 1 MNT = 0.0001 BHD
10 Feb 2024 1 BHD = 9092.8366 MNT 1 MNT = 0.0001 BHD
11 Feb 2024 1 BHD = 9027.1017 MNT 1 MNT = 0.0001 BHD
12 Feb 2024 1 BHD = 9007.8195 MNT 1 MNT = 0.0001 BHD
13 Feb 2024 1 BHD = 9074.2418 MNT 1 MNT = 0.0001 BHD
14 Feb 2024 1 BHD = 9056.739 MNT 1 MNT = 0.0001 BHD
15 Feb 2024 1 BHD = 9090.7779 MNT 1 MNT = 0.0001 BHD
16 Feb 2024 1 BHD = 9030.3208 MNT 1 MNT = 0.0001 BHD
17 Feb 2024 1 BHD = 9094.2604 MNT 1 MNT = 0.0001 BHD
18 Feb 2024 1 BHD = 9014.1336 MNT 1 MNT = 0.0001 BHD
19 Feb 2024 1 BHD = 9013.3249 MNT 1 MNT = 0.0001 BHD
20 Feb 2024 1 BHD = 9066.9482 MNT 1 MNT = 0.0001 BHD
21 Feb 2024 1 BHD = 9055.0215 MNT 1 MNT = 0.0001 BHD
22 Feb 2024 1 BHD = 9030.3792 MNT 1 MNT = 0.0001 BHD
23 Feb 2024 1 BHD = 9033.7786 MNT 1 MNT = 0.0001 BHD
24 Feb 2024 1 BHD = 9047.2324 MNT 1 MNT = 0.0001 BHD
25 Feb 2024 1 BHD = 9004.5508 MNT 1 MNT = 0.0001 BHD
26 Feb 2024 1 BHD = 8989.9469 MNT 1 MNT = 0.0001 BHD
27 Feb 2024 1 BHD = 9027.7142 MNT 1 MNT = 0.0001 BHD
28 Feb 2024 1 BHD = 9010.5272 MNT 1 MNT = 0.0001 BHD
29 Feb 2024 1 BHD = 9015.4373 MNT 1 MNT = 0.0001 BHD

Mar 2024

DateBHD-MNTMNT-BHD
01 Mar 2024 1 BHD = 9005.1882 MNT 1 MNT = 0.0001 BHD
02 Mar 2024 1 BHD = 9027.8425 MNT 1 MNT = 0.0001 BHD
03 Mar 2024 1 BHD = 8996.7177 MNT 1 MNT = 0.0001 BHD
04 Mar 2024 1 BHD = 8967.4557 MNT 1 MNT = 0.0001 BHD
05 Mar 2024 1 BHD = 9024.7238 MNT 1 MNT = 0.0001 BHD
06 Mar 2024 1 BHD = 9017.5094 MNT 1 MNT = 0.0001 BHD
07 Mar 2024 1 BHD = 8999.7031 MNT 1 MNT = 0.0001 BHD
08 Mar 2024 1 BHD = 8979.118 MNT 1 MNT = 0.0001 BHD
09 Mar 2024 1 BHD = 9005.0857 MNT 1 MNT = 0.0001 BHD
10 Mar 2024 1 BHD = 9005.0857 MNT 1 MNT = 0.0001 BHD
11 Mar 2024 1 BHD = 8962.5566 MNT 1 MNT = 0.0001 BHD
12 Mar 2024 1 BHD = 9012.4784 MNT 1 MNT = 0.0001 BHD
13 Mar 2024 1 BHD = 9004.7114 MNT 1 MNT = 0.0001 BHD
14 Mar 2024 1 BHD = 8991.8042 MNT 1 MNT = 0.0001 BHD
15 Mar 2024 1 BHD = 9009.9105 MNT 1 MNT = 0.0001 BHD
16 Mar 2024 1 BHD = 9004.6459 MNT 1 MNT = 0.0001 BHD
17 Mar 2024 1 BHD = 8960.937 MNT 1 MNT = 0.0001 BHD
18 Mar 2024 1 BHD = 8964.8247 MNT 1 MNT = 0.0001 BHD
19 Mar 2024 1 BHD = 9021.2123 MNT 1 MNT = 0.0001 BHD
20 Mar 2024 1 BHD = 9010.242 MNT 1 MNT = 0.0001 BHD
21 Mar 2024 1 BHD = 9005.2558 MNT 1 MNT = 0.0001 BHD
22 Mar 2024 1 BHD = 9018.2563 MNT 1 MNT = 0.0001 BHD
23 Mar 2024 1 BHD = 9061.2664 MNT 1 MNT = 0.0001 BHD
24 Mar 2024 1 BHD = 9002.9135 MNT 1 MNT = 0.0001 BHD
25 Mar 2024 1 BHD = 8967.2282 MNT 1 MNT = 0.0001 BHD
26 Mar 2024 1 BHD = 9029.3782 MNT 1 MNT = 0.0001 BHD
27 Mar 2024 1 BHD = 9029.4147 MNT 1 MNT = 0.0001 BHD
28 Mar 2024 1 BHD = 9010.0974 MNT 1 MNT = 0.0001 BHD
29 Mar 2024 1 BHD = 9018.1153 MNT 1 MNT = 0.0001 BHD
30 Mar 2024 1 BHD = 9032.4146 MNT 1 MNT = 0.0001 BHD
31 Mar 2024 1 BHD = 8973.7565 MNT 1 MNT = 0.0001 BHD

Apr 2024

DateBHD-MNTMNT-BHD
01 Apr 2024 1 BHD = 8965.4019 MNT 1 MNT = 0.0001 BHD
02 Apr 2024 1 BHD = 9018.5829 MNT 1 MNT = 0.0001 BHD
03 Apr 2024 1 BHD = 9017.0104 MNT 1 MNT = 0.0001 BHD
04 Apr 2024 1 BHD = 9018.5331 MNT 1 MNT = 0.0001 BHD
05 Apr 2024 1 BHD = 9017.4986 MNT 1 MNT = 0.0001 BHD
06 Apr 2024 1 BHD = 9028.2342 MNT 1 MNT = 0.0001 BHD
07 Apr 2024 1 BHD = 9028.2342 MNT 1 MNT = 0.0001 BHD
08 Apr 2024 1 BHD = 9018.8367 MNT 1 MNT = 0.0001 BHD
09 Apr 2024 1 BHD = 9018.6778 MNT 1 MNT = 0.0001 BHD
10 Apr 2024 1 BHD = 9016.9709 MNT 1 MNT = 0.0001 BHD
11 Apr 2024 1 BHD = 9018.0596 MNT 1 MNT = 0.0001 BHD
12 Apr 2024 1 BHD = 9018.1196 MNT 1 MNT = 0.0001 BHD
13 Apr 2024 1 BHD = 9151.316 MNT 1 MNT = 0.0001 BHD
14 Apr 2024 1 BHD = 9175.219 MNT 1 MNT = 0.0001 BHD
15 Apr 2024 1 BHD = 9154.8205 MNT 1 MNT = 0.0001 BHD
16 Apr 2024 1 BHD = 9154.2529 MNT 1 MNT = 0.0001 BHD
17 Apr 2024 1 BHD = 9154.8944 MNT 1 MNT = 0.0001 BHD
18 Apr 2024 1 BHD = 9152.5831 MNT 1 MNT = 0.0001 BHD
19 Apr 2024 1 BHD = 9151.8541 MNT 1 MNT = 0.0001 BHD
20 Apr 2024 1 BHD = 9168.9239 MNT 1 MNT = 0.0001 BHD
21 Apr 2024 1 BHD = 9168.9239 MNT 1 MNT = 0.0001 BHD
22 Apr 2024 1 BHD = 9153.9428 MNT 1 MNT = 0.0001 BHD
23 Apr 2024 1 BHD = 9152.2359 MNT 1 MNT = 0.0001 BHD
24 Apr 2024 1 BHD = 9152.2102 MNT 1 MNT = 0.0001 BHD
25 Apr 2024 1 BHD = 9151.4555 MNT 1 MNT = 0.0001 BHD
26 Apr 2024 1 BHD = 9152.3686 MNT 1 MNT = 0.0001 BHD
27 Apr 2024 1 BHD = 9159.0685 MNT 1 MNT = 0.0001 BHD
28 Apr 2024 1 BHD = 9129.6285 MNT 1 MNT = 0.0001 BHD
29 Apr 2024 1 BHD = 9151.6296 MNT 1 MNT = 0.0001 BHD
30 Apr 2024 1 BHD = 9151.8819 MNT 1 MNT = 0.0001 BHD

May 2024

DateBHD-MNTMNT-BHD
01 May 2024 1 BHD = 9152.5811 MNT 1 MNT = 0.0001 BHD
02 May 2024 1 BHD = 9152.9435 MNT 1 MNT = 0.0001 BHD
03 May 2024 1 BHD = 9152.5006 MNT 1 MNT = 0.0001 BHD
04 May 2024 1 BHD = 9161.587 MNT 1 MNT = 0.0001 BHD
05 May 2024 1 BHD = 9161.587 MNT 1 MNT = 0.0001 BHD
06 May 2024 1 BHD = 9152.7778 MNT 1 MNT = 0.0001 BHD
07 May 2024 1 BHD = 9151.4248 MNT 1 MNT = 0.0001 BHD
08 May 2024 1 BHD = 9154.1208 MNT 1 MNT = 0.0001 BHD
09 May 2024 1 BHD = 9150.0809 MNT 1 MNT = 0.0001 BHD
10 May 2024 1 BHD = 9151.5096 MNT 1 MNT = 0.0001 BHD
11 May 2024 1 BHD = 9151.433 MNT 1 MNT = 0.0001 BHD
12 May 2024 1 BHD = 9167.5742 MNT 1 MNT = 0.0001 BHD
13 May 2024 1 BHD = 9154.6658 MNT 1 MNT = 0.0001 BHD
14 May 2024 1 BHD = 9155.3953 MNT 1 MNT = 0.0001 BHD
15 May 2024 1 BHD = 9151.9277 MNT 1 MNT = 0.0001 BHD
16 May 2024 1 BHD = 9151.4575 MNT 1 MNT = 0.0001 BHD
17 May 2024 1 BHD = 9151.5813 MNT 1 MNT = 0.0001 BHD
18 May 2024 1 BHD = 9170.4013 MNT 1 MNT = 0.0001 BHD
19 May 2024 1 BHD = 9197.3296 MNT 1 MNT = 0.0001 BHD
20 May 2024 1 BHD = 9152.9393 MNT 1 MNT = 0.0001 BHD
21 May 2024 1 BHD = 9152.8723 MNT 1 MNT = 0.0001 BHD
22 May 2024 1 BHD = 9155.0618 MNT 1 MNT = 0.0001 BHD
23 May 2024 1 BHD = 9151.4403 MNT 1 MNT = 0.0001 BHD
24 May 2024 1 BHD = 9151.9885 MNT 1 MNT = 0.0001 BHD
25 May 2024 1 BHD = 9164.1234 MNT 1 MNT = 0.0001 BHD
26 May 2024 1 BHD = 9157.4007 MNT 1 MNT = 0.0001 BHD
27 May 2024 1 BHD = 9152.459 MNT 1 MNT = 0.0001 BHD
28 May 2024 1 BHD = 9153.2607 MNT 1 MNT = 0.0001 BHD
29 May 2024 1 BHD = 9152.665 MNT 1 MNT = 0.0001 BHD
30 May 2024 1 BHD = 9152.5207 MNT 1 MNT = 0.0001 BHD
31 May 2024 1 BHD = 9153.1985 MNT 1 MNT = 0.0001 BHD

Jun 2024

DateBHD-MNTMNT-BHD
01 Jun 2024 1 BHD = 9171.9758 MNT 1 MNT = 0.0001 BHD
02 Jun 2024 1 BHD = 9171.9758 MNT 1 MNT = 0.0001 BHD
03 Jun 2024 1 BHD = 9154.4933 MNT 1 MNT = 0.0001 BHD
04 Jun 2024 1 BHD = 9152.4466 MNT 1 MNT = 0.0001 BHD
05 Jun 2024 1 BHD = 9154.3815 MNT 1 MNT = 0.0001 BHD
06 Jun 2024 1 BHD = 9152.5962 MNT 1 MNT = 0.0001 BHD
07 Jun 2024 1 BHD = 9152.9558 MNT 1 MNT = 0.0001 BHD
08 Jun 2024 1 BHD = 9153.887 MNT 1 MNT = 0.0001 BHD
09 Jun 2024 1 BHD = 9153.887 MNT 1 MNT = 0.0001 BHD
10 Jun 2024 1 BHD = 9152.334 MNT 1 MNT = 0.0001 BHD
11 Jun 2024 1 BHD = 9152.95 MNT 1 MNT = 0.0001 BHD
12 Jun 2024 1 BHD = 9153.1657 MNT 1 MNT = 0.0001 BHD
13 Jun 2024 1 BHD = 9154.6335 MNT 1 MNT = 0.0001 BHD
14 Jun 2024 1 BHD = 9154.5329 MNT 1 MNT = 0.0001 BHD
15 Jun 2024 1 BHD = 9175.6162 MNT 1 MNT = 0.0001 BHD
16 Jun 2024 1 BHD = 9168.7919 MNT 1 MNT = 0.0001 BHD
17 Jun 2024 1 BHD = 9153.7283 MNT 1 MNT = 0.0001 BHD
18 Jun 2024 1 BHD = 9152.9958 MNT 1 MNT = 0.0001 BHD
19 Jun 2024 1 BHD = 9153.9478 MNT 1 MNT = 0.0001 BHD
20 Jun 2024 1 BHD = 9152.7438 MNT 1 MNT = 0.0001 BHD
21 Jun 2024 1 BHD = 9153.8539 MNT 1 MNT = 0.0001 BHD
22 Jun 2024 1 BHD = 9172.1521 MNT 1 MNT = 0.0001 BHD
23 Jun 2024 1 BHD = 9163.0485 MNT 1 MNT = 0.0001 BHD
24 Jun 2024 1 BHD = 9152.1767 MNT 1 MNT = 0.0001 BHD
25 Jun 2024 1 BHD = 9154.0839 MNT 1 MNT = 0.0001 BHD
26 Jun 2024 1 BHD = 9153.7937 MNT 1 MNT = 0.0001 BHD
27 Jun 2024 1 BHD = 9151.8671 MNT 1 MNT = 0.0001 BHD
28 Jun 2024 1 BHD = 9152.734 MNT 1 MNT = 0.0001 BHD
29 Jun 2024 1 BHD = 9163.09 MNT 1 MNT = 0.0001 BHD
30 Jun 2024 1 BHD = 9160.8203 MNT 1 MNT = 0.0001 BHD

Jul 2024

DateBHD-MNTMNT-BHD
01 Jul 2024 1 BHD = 9153.5679 MNT 1 MNT = 0.0001 BHD
02 Jul 2024 1 BHD = 9152.7473 MNT 1 MNT = 0.0001 BHD
03 Jul 2024 1 BHD = 9153.8507 MNT 1 MNT = 0.0001 BHD
04 Jul 2024 1 BHD = 9152.3802 MNT 1 MNT = 0.0001 BHD
05 Jul 2024 1 BHD = 9153.2431 MNT 1 MNT = 0.0001 BHD
06 Jul 2024 1 BHD = 9163.2641 MNT 1 MNT = 0.0001 BHD
07 Jul 2024 1 BHD = 9163.2641 MNT 1 MNT = 0.0001 BHD
08 Jul 2024 1 BHD = 9153.7796 MNT 1 MNT = 0.0001 BHD
09 Jul 2024 1 BHD = 9153.2561 MNT 1 MNT = 0.0001 BHD
10 Jul 2024 1 BHD = 9153.5761 MNT 1 MNT = 0.0001 BHD
11 Jul 2024 1 BHD = 9154.0641 MNT 1 MNT = 0.0001 BHD
12 Jul 2024 1 BHD = 9153.2953 MNT 1 MNT = 0.0001 BHD
13 Jul 2024 1 BHD = 9160.9862 MNT 1 MNT = 0.0001 BHD
14 Jul 2024 1 BHD = 9160.9862 MNT 1 MNT = 0.0001 BHD
15 Jul 2024 1 BHD = 9153.2743 MNT 1 MNT = 0.0001 BHD
16 Jul 2024 1 BHD = 9153.7876 MNT 1 MNT = 0.0001 BHD
17 Jul 2024 1 BHD = 9153.1779 MNT 1 MNT = 0.0001 BHD
18 Jul 2024 1 BHD = 9152.9778 MNT 1 MNT = 0.0001 BHD
19 Jul 2024 1 BHD = 9152.7588 MNT 1 MNT = 0.0001 BHD
20 Jul 2024 1 BHD = 9160.3365 MNT 1 MNT = 0.0001 BHD
21 Jul 2024 1 BHD = 9160.3365 MNT 1 MNT = 0.0001 BHD
22 Jul 2024 1 BHD = 9152.3492 MNT 1 MNT = 0.0001 BHD
23 Jul 2024 1 BHD = 9153.3757 MNT 1 MNT = 0.0001 BHD
24 Jul 2024 1 BHD = 9153.0582 MNT 1 MNT = 0.0001 BHD
25 Jul 2024 1 BHD = 9152.6266 MNT 1 MNT = 0.0001 BHD
26 Jul 2024 1 BHD = 9152.3651 MNT 1 MNT = 0.0001 BHD
27 Jul 2024 1 BHD = 9171.1707 MNT 1 MNT = 0.0001 BHD
28 Jul 2024 1 BHD = 9171.1707 MNT 1 MNT = 0.0001 BHD
29 Jul 2024 1 BHD = 9153.5519 MNT 1 MNT = 0.0001 BHD
30 Jul 2024 1 BHD = 9153.1461 MNT 1 MNT = 0.0001 BHD
31 Jul 2024 1 BHD = 9153.7465 MNT 1 MNT = 0.0001 BHD

Aug 2024

DateBHD-MNTMNT-BHD
01 Aug 2024 1 BHD = 9151.7928 MNT 1 MNT = 0.0001 BHD
02 Aug 2024 1 BHD = 9153.0588 MNT 1 MNT = 0.0001 BHD
03 Aug 2024 1 BHD = 9160.9862 MNT 1 MNT = 0.0001 BHD
04 Aug 2024 1 BHD = 9232.8256 MNT 1 MNT = 0.0001 BHD
05 Aug 2024 1 BHD = 9153.2657 MNT 1 MNT = 0.0001 BHD
06 Aug 2024 1 BHD = 9152.1009 MNT 1 MNT = 0.0001 BHD
07 Aug 2024 1 BHD = 9153.4321 MNT 1 MNT = 0.0001 BHD
08 Aug 2024 1 BHD = 9153.6771 MNT 1 MNT = 0.0001 BHD
09 Aug 2024 1 BHD = 9149.914 MNT 1 MNT = 0.0001 BHD
10 Aug 2024 1 BHD = 9154.0658 MNT 1 MNT = 0.0001 BHD
11 Aug 2024 1 BHD = 9163.794 MNT 1 MNT = 0.0001 BHD
12 Aug 2024 1 BHD = 9153.6387 MNT 1 MNT = 0.0001 BHD
13 Aug 2024 1 BHD = 9017.0325 MNT 1 MNT = 0.0001 BHD
14 Aug 2024 1 BHD = 9016.311 MNT 1 MNT = 0.0001 BHD
15 Aug 2024 1 BHD = 9015.8 MNT 1 MNT = 0.0001 BHD
16 Aug 2024 1 BHD = 9016.5853 MNT 1 MNT = 0.0001 BHD
17 Aug 2024 1 BHD = 9048.8869 MNT 1 MNT = 0.0001 BHD
18 Aug 2024 1 BHD = 9048.8869 MNT 1 MNT = 0.0001 BHD
19 Aug 2024 1 BHD = 9016.4482 MNT 1 MNT = 0.0001 BHD
20 Aug 2024 1 BHD = 9015.8751 MNT 1 MNT = 0.0001 BHD
21 Aug 2024 1 BHD = 9016.6315 MNT 1 MNT = 0.0001 BHD
22 Aug 2024 1 BHD = 9017.0062 MNT 1 MNT = 0.0001 BHD
23 Aug 2024 1 BHD = 9016.9467 MNT 1 MNT = 0.0001 BHD
24 Aug 2024 1 BHD = 9029.505 MNT 1 MNT = 0.0001 BHD
25 Aug 2024 1 BHD = 9029.505 MNT 1 MNT = 0.0001 BHD
26 Aug 2024 1 BHD = 9017.7843 MNT 1 MNT = 0.0001 BHD
27 Aug 2024 1 BHD = 9017.8649 MNT 1 MNT = 0.0001 BHD
28 Aug 2024 1 BHD = 9017.0347 MNT 1 MNT = 0.0001 BHD
29 Aug 2024 1 BHD = 9016.1922 MNT 1 MNT = 0.0001 BHD
30 Aug 2024 1 BHD = 9015.7539 MNT 1 MNT = 0.0001 BHD
31 Aug 2024 1 BHD = 9028.2735 MNT 1 MNT = 0.0001 BHD

Sep 2024

DateBHD-MNTMNT-BHD
01 Sep 2024 1 BHD = 9028.2735 MNT 1 MNT = 0.0001 BHD
02 Sep 2024 1 BHD = 9018.5966 MNT 1 MNT = 0.0001 BHD
03 Sep 2024 1 BHD = 9016.1686 MNT 1 MNT = 0.0001 BHD
04 Sep 2024 1 BHD = 9015.9983 MNT 1 MNT = 0.0001 BHD
05 Sep 2024 1 BHD = 9015.92 MNT 1 MNT = 0.0001 BHD
06 Sep 2024 1 BHD = 9015.4519 MNT 1 MNT = 0.0001 BHD
07 Sep 2024 1 BHD = 9023.2511 MNT 1 MNT = 0.0001 BHD
08 Sep 2024 1 BHD = 9003.8522 MNT 1 MNT = 0.0001 BHD
09 Sep 2024 1 BHD = 9015.0596 MNT 1 MNT = 0.0001 BHD
10 Sep 2024 1 BHD = 9017.9817 MNT 1 MNT = 0.0001 BHD
11 Sep 2024 1 BHD = 9016.3395 MNT 1 MNT = 0.0001 BHD
12 Sep 2024 1 BHD = 9016.1992 MNT 1 MNT = 0.0001 BHD
13 Sep 2024 1 BHD = 9015.7184 MNT 1 MNT = 0.0001 BHD
14 Sep 2024 1 BHD = 9026.1876 MNT 1 MNT = 0.0001 BHD
15 Sep 2024 1 BHD = 9008.9164 MNT 1 MNT = 0.0001 BHD
16 Sep 2024 1 BHD = 9017.7035 MNT 1 MNT = 0.0001 BHD
17 Sep 2024 1 BHD = 9019.1469 MNT 1 MNT = 0.0001 BHD
18 Sep 2024 1 BHD = 9016.8489 MNT 1 MNT = 0.0001 BHD
19 Sep 2024 1 BHD = 9015.721 MNT 1 MNT = 0.0001 BHD
20 Sep 2024 1 BHD = 9016.411 MNT 1 MNT = 0.0001 BHD
21 Sep 2024 1 BHD = 9031.5752 MNT 1 MNT = 0.0001 BHD
22 Sep 2024 1 BHD = 9031.5752 MNT 1 MNT = 0.0001 BHD
23 Sep 2024 1 BHD = 9017.6778 MNT 1 MNT = 0.0001 BHD
24 Sep 2024 1 BHD = 9017.3053 MNT 1 MNT = 0.0001 BHD
25 Sep 2024 1 BHD = 9019.3982 MNT 1 MNT = 0.0001 BHD
26 Sep 2024 1 BHD = 9015.042 MNT 1 MNT = 0.0001 BHD
27 Sep 2024 1 BHD = 9014.7475 MNT 1 MNT = 0.0001 BHD
28 Sep 2024 1 BHD = 9025.3726 MNT 1 MNT = 0.0001 BHD
29 Sep 2024 1 BHD = 9025.3726 MNT 1 MNT = 0.0001 BHD
30 Sep 2024 1 BHD = 9015.8474 MNT 1 MNT = 0.0001 BHD

Oct 2024

DateBHD-MNTMNT-BHD
01 Oct 2024 1 BHD = 9014.3354 MNT 1 MNT = 0.0001 BHD
02 Oct 2024 1 BHD = 9014.6247 MNT 1 MNT = 0.0001 BHD
03 Oct 2024 1 BHD = 9013.7922 MNT 1 MNT = 0.0001 BHD
04 Oct 2024 1 BHD = 9012.549 MNT 1 MNT = 0.0001 BHD
05 Oct 2024 1 BHD = 9020.6678 MNT 1 MNT = 0.0001 BHD
06 Oct 2024 1 BHD = 9020.6678 MNT 1 MNT = 0.0001 BHD
07 Oct 2024 1 BHD = 9012.9034 MNT 1 MNT = 0.0001 BHD
08 Oct 2024 1 BHD = 9015.4443 MNT 1 MNT = 0.0001 BHD
09 Oct 2024 1 BHD = 9017.5424 MNT 1 MNT = 0.0001 BHD
10 Oct 2024 1 BHD = 9013.8903 MNT 1 MNT = 0.0001 BHD
11 Oct 2024 1 BHD = 9014.2161 MNT 1 MNT = 0.0001 BHD
12 Oct 2024 1 BHD = 9024.1063 MNT 1 MNT = 0.0001 BHD
13 Oct 2024 1 BHD = 9024.1074 MNT 1 MNT = 0.0001 BHD
14 Oct 2024 1 BHD = 9014.1497 MNT 1 MNT = 0.0001 BHD
15 Oct 2024 1 BHD = 9015.0303 MNT 1 MNT = 0.0001 BHD
16 Oct 2024 1 BHD = 9014.2193 MNT 1 MNT = 0.0001 BHD
17 Oct 2024 1 BHD = 9013.8303 MNT 1 MNT = 0.0001 BHD
18 Oct 2024 1 BHD = 9015.5003 MNT 1 MNT = 0.0001 BHD
19 Oct 2024 1 BHD = 9020.8326 MNT 1 MNT = 0.0001 BHD
20 Oct 2024 1 BHD = 9038.4853 MNT 1 MNT = 0.0001 BHD
21 Oct 2024 1 BHD = 9014.0391 MNT 1 MNT = 0.0001 BHD
22 Oct 2024 1 BHD = 9015.237 MNT 1 MNT = 0.0001 BHD
23 Oct 2024 1 BHD = 9013.1894 MNT 1 MNT = 0.0001 BHD
24 Oct 2024 1 BHD = 9013.0894 MNT 1 MNT = 0.0001 BHD
25 Oct 2024 1 BHD = 9015.1966 MNT 1 MNT = 0.0001 BHD
26 Oct 2024 1 BHD = 9018.8942 MNT 1 MNT = 0.0001 BHD
27 Oct 2024 1 BHD = 9018.8942 MNT 1 MNT = 0.0001 BHD
28 Oct 2024 1 BHD = 9015.7086 MNT 1 MNT = 0.0001 BHD
29 Oct 2024 1 BHD = 9017.3761 MNT 1 MNT = 0.0001 BHD
30 Oct 2024 1 BHD = 9013.49 MNT 1 MNT = 0.0001 BHD
31 Oct 2024 1 BHD = 9015.0594 MNT 1 MNT = 0.0001 BHD

Nov 2024

DateBHD-MNTMNT-BHD
01 Nov 2024 1 BHD = 9013.2751 MNT 1 MNT = 0.0001 BHD
02 Nov 2024 1 BHD = 9015.2627 MNT 1 MNT = 0.0001 BHD
03 Nov 2024 1 BHD = 9022.7869 MNT 1 MNT = 0.0001 BHD
04 Nov 2024 1 BHD = 9015.9355 MNT 1 MNT = 0.0001 BHD
05 Nov 2024 1 BHD = 9016.5804 MNT 1 MNT = 0.0001 BHD
06 Nov 2024 1 BHD = 9015.6005 MNT 1 MNT = 0.0001 BHD
07 Nov 2024 1 BHD = 9014.9712 MNT 1 MNT = 0.0001 BHD
08 Nov 2024 1 BHD = 9014.5343 MNT 1 MNT = 0.0001 BHD
09 Nov 2024 1 BHD = 8963.9556 MNT 1 MNT = 0.0001 BHD
10 Nov 2024 1 BHD = 8963.9556 MNT 1 MNT = 0.0001 BHD
11 Nov 2024 1 BHD = 9015.0531 MNT 1 MNT = 0.0001 BHD
12 Nov 2024 1 BHD = 9014.5035 MNT 1 MNT = 0.0001 BHD
14 Nov 2024 1 BHD = 9015.9232 MNT 1 MNT = 0.0001 BHD
15 Nov 2024 1 BHD = 9015.5568 MNT 1 MNT = 0.0001 BHD
16 Nov 2024 1 BHD = 9026.0996 MNT 1 MNT = 0.0001 BHD
17 Nov 2024 1 BHD = 9026.0996 MNT 1 MNT = 0.0001 BHD
18 Nov 2024 1 BHD = 9015.6835 MNT 1 MNT = 0.0001 BHD
19 Nov 2024 1 BHD = 9014.4241 MNT 1 MNT = 0.0001 BHD
20 Nov 2024 1 BHD = 9015.0285 MNT 1 MNT = 0.0001 BHD
21 Nov 2024 1 BHD = 9015.5841 MNT 1 MNT = 0.0001 BHD
22 Nov 2024 1 BHD = 9015.0966 MNT 1 MNT = 0.0001 BHD
23 Nov 2024 1 BHD = 9018.2112 MNT 1 MNT = 0.0001 BHD
24 Nov 2024 1 BHD = 9018.2112 MNT 1 MNT = 0.0001 BHD
25 Nov 2024 1 BHD = 9014.2851 MNT 1 MNT = 0.0001 BHD
26 Nov 2024 1 BHD = 9016.0067 MNT 1 MNT = 0.0001 BHD
27 Nov 2024 1 BHD = 9013.1178 MNT 1 MNT = 0.0001 BHD
28 Nov 2024 1 BHD = 9013.4144 MNT 1 MNT = 0.0001 BHD
29 Nov 2024 1 BHD = 9013.8701 MNT 1 MNT = 0.0001 BHD
30 Nov 2024 1 BHD = 9030.4729 MNT 1 MNT = 0.0001 BHD

Dec 2024

DateBHD-MNTMNT-BHD
01 Dec 2024 1 BHD = 9030.4729 MNT 1 MNT = 0.0001 BHD
02 Dec 2024 1 BHD = 9014.2698 MNT 1 MNT = 0.0001 BHD
03 Dec 2024 1 BHD = 9014.1695 MNT 1 MNT = 0.0001 BHD
04 Dec 2024 1 BHD = 9013.0376 MNT 1 MNT = 0.0001 BHD
05 Dec 2024 1 BHD = 9013.0464 MNT 1 MNT = 0.0001 BHD
06 Dec 2024 1 BHD = 9014.0588 MNT 1 MNT = 0.0001 BHD
07 Dec 2024 1 BHD = 9019.9717 MNT 1 MNT = 0.0001 BHD
08 Dec 2024 1 BHD = 9019.9717 MNT 1 MNT = 0.0001 BHD
09 Dec 2024 1 BHD = 9014.2846 MNT 1 MNT = 0.0001 BHD
10 Dec 2024 1 BHD = 9011.6734 MNT 1 MNT = 0.0001 BHD
11 Dec 2024 1 BHD = 9011.433 MNT 1 MNT = 0.0001 BHD
12 Dec 2024 1 BHD = 9015.1352 MNT 1 MNT = 0.0001 BHD
13 Dec 2024 1 BHD = 9011.1771 MNT 1 MNT = 0.0001 BHD
14 Dec 2024 1 BHD = 9020.8481 MNT 1 MNT = 0.0001 BHD
15 Dec 2024 1 BHD = 9020.8481 MNT 1 MNT = 0.0001 BHD
16 Dec 2024 1 BHD = 9011.0057 MNT 1 MNT = 0.0001 BHD
17 Dec 2024 1 BHD = 9011.1385 MNT 1 MNT = 0.0001 BHD
18 Dec 2024 1 BHD = 9015.9535 MNT 1 MNT = 0.0001 BHD
19 Dec 2024 1 BHD = 9012.5403 MNT 1 MNT = 0.0001 BHD
20 Dec 2024 1 BHD = 9011.8111 MNT 1 MNT = 0.0001 BHD
21 Dec 2024 1 BHD = 9016.5451 MNT 1 MNT = 0.0001 BHD
22 Dec 2024 1 BHD = 9041.825 MNT 1 MNT = 0.0001 BHD

BHD-MNT and MNT-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats