> BHD-MKD and MKD-BHD exchange rates - 2024

BHD-MKD and MKD-BHD exchange rates - 2024

BHD-MKD and MKD-BHD exchange rates

Check below the exchange rates for BHD-MKD and MKD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 150.8679 MKD

1 MKD = 0.0066 BHD

1Y 2Y 3Y

BHD to MKDMKD to BHD

Jan 2024

Date	BHD-MKD	MKD-BHD
01 Jan 2024	1 BHD = 147.536 MKD	1 MKD = 0.0068 BHD
02 Jan 2024	1 BHD = 149.191 MKD	1 MKD = 0.0067 BHD
03 Jan 2024	1 BHD = 149.7362 MKD	1 MKD = 0.0067 BHD
04 Jan 2024	1 BHD = 148.995 MKD	1 MKD = 0.0067 BHD
05 Jan 2024	1 BHD = 149.5569 MKD	1 MKD = 0.0067 BHD
06 Jan 2024	1 BHD = 149.5382 MKD	1 MKD = 0.0067 BHD
07 Jan 2024	1 BHD = 149.5382 MKD	1 MKD = 0.0067 BHD
08 Jan 2024	1 BHD = 149.087 MKD	1 MKD = 0.0067 BHD
09 Jan 2024	1 BHD = 149.2384 MKD	1 MKD = 0.0067 BHD
10 Jan 2024	1 BHD = 149.1121 MKD	1 MKD = 0.0067 BHD
11 Jan 2024	1 BHD = 148.5043 MKD	1 MKD = 0.0067 BHD
12 Jan 2024	1 BHD = 149.1271 MKD	1 MKD = 0.0067 BHD
13 Jan 2024	1 BHD = 149.0429 MKD	1 MKD = 0.0067 BHD
14 Jan 2024	1 BHD = 149.0429 MKD	1 MKD = 0.0067 BHD
15 Jan 2024	1 BHD = 149.0798 MKD	1 MKD = 0.0067 BHD
16 Jan 2024	1 BHD = 150.0238 MKD	1 MKD = 0.0067 BHD
17 Jan 2024	1 BHD = 150.3281 MKD	1 MKD = 0.0067 BHD
18 Jan 2024	1 BHD = 150.0733 MKD	1 MKD = 0.0067 BHD
19 Jan 2024	1 BHD = 150.004 MKD	1 MKD = 0.0067 BHD
20 Jan 2024	1 BHD = 149.9026 MKD	1 MKD = 0.0067 BHD
21 Jan 2024	1 BHD = 149.9026 MKD	1 MKD = 0.0067 BHD
22 Jan 2024	1 BHD = 149.8261 MKD	1 MKD = 0.0067 BHD
23 Jan 2024	1 BHD = 150.3631 MKD	1 MKD = 0.0067 BHD
24 Jan 2024	1 BHD = 149.7723 MKD	1 MKD = 0.0067 BHD
25 Jan 2024	1 BHD = 149.839 MKD	1 MKD = 0.0067 BHD
26 Jan 2024	1 BHD = 150.329 MKD	1 MKD = 0.0067 BHD
27 Jan 2024	1 BHD = 150.3292 MKD	1 MKD = 0.0067 BHD
28 Jan 2024	1 BHD = 150.3292 MKD	1 MKD = 0.0067 BHD
29 Jan 2024	1 BHD = 151.0547 MKD	1 MKD = 0.0066 BHD
30 Jan 2024	1 BHD = 150.7429 MKD	1 MKD = 0.0066 BHD
31 Jan 2024	1 BHD = 150.7878 MKD	1 MKD = 0.0066 BHD

Feb 2024

Date	BHD-MKD	MKD-BHD
01 Feb 2024	1 BHD = 151.156 MKD	1 MKD = 0.0066 BHD
02 Feb 2024	1 BHD = 150.0174 MKD	1 MKD = 0.0067 BHD
03 Feb 2024	1 BHD = 150.1451 MKD	1 MKD = 0.0067 BHD
04 Feb 2024	1 BHD = 150.1451 MKD	1 MKD = 0.0067 BHD
05 Feb 2024	1 BHD = 152.1096 MKD	1 MKD = 0.0066 BHD
06 Feb 2024	1 BHD = 152.1813 MKD	1 MKD = 0.0066 BHD
07 Feb 2024	1 BHD = 151.7169 MKD	1 MKD = 0.0066 BHD
08 Feb 2024	1 BHD = 151.6988 MKD	1 MKD = 0.0066 BHD
09 Feb 2024	1 BHD = 151.7564 MKD	1 MKD = 0.0066 BHD
10 Feb 2024	1 BHD = 151.7733 MKD	1 MKD = 0.0066 BHD
11 Feb 2024	1 BHD = 151.7733 MKD	1 MKD = 0.0066 BHD
12 Feb 2024	1 BHD = 151.5262 MKD	1 MKD = 0.0066 BHD
13 Feb 2024	1 BHD = 151.4826 MKD	1 MKD = 0.0066 BHD
14 Feb 2024	1 BHD = 152.5751 MKD	1 MKD = 0.0066 BHD
15 Feb 2024	1 BHD = 152.1342 MKD	1 MKD = 0.0066 BHD
16 Feb 2024	1 BHD = 151.7813 MKD	1 MKD = 0.0066 BHD
17 Feb 2024	1 BHD = 152.4109 MKD	1 MKD = 0.0066 BHD
18 Feb 2024	1 BHD = 151.6489 MKD	1 MKD = 0.0066 BHD
19 Feb 2024	1 BHD = 151.7238 MKD	1 MKD = 0.0066 BHD
20 Feb 2024	1 BHD = 151.418 MKD	1 MKD = 0.0066 BHD
21 Feb 2024	1 BHD = 151.2768 MKD	1 MKD = 0.0066 BHD
22 Feb 2024	1 BHD = 150.6692 MKD	1 MKD = 0.0066 BHD
23 Feb 2024	1 BHD = 151.0557 MKD	1 MKD = 0.0066 BHD
24 Feb 2024	1 BHD = 151.0296 MKD	1 MKD = 0.0066 BHD
25 Feb 2024	1 BHD = 151.0296 MKD	1 MKD = 0.0066 BHD
26 Feb 2024	1 BHD = 150.7217 MKD	1 MKD = 0.0066 BHD
27 Feb 2024	1 BHD = 150.609 MKD	1 MKD = 0.0066 BHD
28 Feb 2024	1 BHD = 151.2023 MKD	1 MKD = 0.0066 BHD
29 Feb 2024	1 BHD = 150.9561 MKD	1 MKD = 0.0066 BHD

Mar 2024

Date	BHD-MKD	MKD-BHD
01 Mar 2024	1 BHD = 151.0715 MKD	1 MKD = 0.0066 BHD
02 Mar 2024	1 BHD = 151.1281 MKD	1 MKD = 0.0066 BHD
03 Mar 2024	1 BHD = 151.1281 MKD	1 MKD = 0.0066 BHD
04 Mar 2024	1 BHD = 150.6731 MKD	1 MKD = 0.0066 BHD
05 Mar 2024	1 BHD = 150.7371 MKD	1 MKD = 0.0066 BHD
06 Mar 2024	1 BHD = 150.3323 MKD	1 MKD = 0.0067 BHD
07 Mar 2024	1 BHD = 149.9757 MKD	1 MKD = 0.0067 BHD
08 Mar 2024	1 BHD = 149.5594 MKD	1 MKD = 0.0067 BHD
09 Mar 2024	1 BHD = 149.4784 MKD	1 MKD = 0.0067 BHD
10 Mar 2024	1 BHD = 149.4905 MKD	1 MKD = 0.0067 BHD
11 Mar 2024	1 BHD = 149.6102 MKD	1 MKD = 0.0067 BHD
12 Mar 2024	1 BHD = 149.8313 MKD	1 MKD = 0.0067 BHD
13 Mar 2024	1 BHD = 149.4509 MKD	1 MKD = 0.0067 BHD
14 Mar 2024	1 BHD = 149.4347 MKD	1 MKD = 0.0067 BHD
15 Mar 2024	1 BHD = 150.054 MKD	1 MKD = 0.0067 BHD
16 Mar 2024	1 BHD = 149.8173 MKD	1 MKD = 0.0067 BHD
17 Mar 2024	1 BHD = 149.8173 MKD	1 MKD = 0.0067 BHD
18 Mar 2024	1 BHD = 150.136 MKD	1 MKD = 0.0067 BHD
19 Mar 2024	1 BHD = 150.6133 MKD	1 MKD = 0.0066 BHD
20 Mar 2024	1 BHD = 150.7503 MKD	1 MKD = 0.0066 BHD
21 Mar 2024	1 BHD = 149.9204 MKD	1 MKD = 0.0067 BHD
22 Mar 2024	1 BHD = 150.7094 MKD	1 MKD = 0.0066 BHD
23 Mar 2024	1 BHD = 150.8459 MKD	1 MKD = 0.0066 BHD
24 Mar 2024	1 BHD = 150.8459 MKD	1 MKD = 0.0066 BHD
25 Mar 2024	1 BHD = 150.9278 MKD	1 MKD = 0.0066 BHD
26 Mar 2024	1 BHD = 150.5701 MKD	1 MKD = 0.0066 BHD
27 Mar 2024	1 BHD = 150.8606 MKD	1 MKD = 0.0066 BHD
28 Mar 2024	1 BHD = 151.5475 MKD	1 MKD = 0.0066 BHD
29 Mar 2024	1 BHD = 151.3402 MKD	1 MKD = 0.0066 BHD
30 Mar 2024	1 BHD = 151.4998 MKD	1 MKD = 0.0066 BHD
31 Mar 2024	1 BHD = 151.4998 MKD	1 MKD = 0.0066 BHD

Apr 2024

Date	BHD-MKD	MKD-BHD
01 Apr 2024	1 BHD = 151.4983 MKD	1 MKD = 0.0066 BHD
02 Apr 2024	1 BHD = 152.1258 MKD	1 MKD = 0.0066 BHD
03 Apr 2024	1 BHD = 151.6202 MKD	1 MKD = 0.0066 BHD
04 Apr 2024	1 BHD = 150.4429 MKD	1 MKD = 0.0066 BHD
05 Apr 2024	1 BHD = 150.8689 MKD	1 MKD = 0.0066 BHD
06 Apr 2024	1 BHD = 150.8446 MKD	1 MKD = 0.0066 BHD
07 Apr 2024	1 BHD = 150.8446 MKD	1 MKD = 0.0066 BHD
08 Apr 2024	1 BHD = 150.87 MKD	1 MKD = 0.0066 BHD
09 Apr 2024	1 BHD = 150.4639 MKD	1 MKD = 0.0066 BHD
10 Apr 2024	1 BHD = 150.2943 MKD	1 MKD = 0.0067 BHD
11 Apr 2024	1 BHD = 152.1725 MKD	1 MKD = 0.0066 BHD
12 Apr 2024	1 BHD = 153.311 MKD	1 MKD = 0.0065 BHD
13 Apr 2024	1 BHD = 152.9895 MKD	1 MKD = 0.0065 BHD
14 Apr 2024	1 BHD = 153.3766 MKD	1 MKD = 0.0065 BHD
15 Apr 2024	1 BHD = 153.4561 MKD	1 MKD = 0.0065 BHD
16 Apr 2024	1 BHD = 153.5205 MKD	1 MKD = 0.0065 BHD
17 Apr 2024	1 BHD = 153.5699 MKD	1 MKD = 0.0065 BHD
18 Apr 2024	1 BHD = 153.1749 MKD	1 MKD = 0.0065 BHD
19 Apr 2024	1 BHD = 153.3611 MKD	1 MKD = 0.0065 BHD
20 Apr 2024	1 BHD = 153.462 MKD	1 MKD = 0.0065 BHD
21 Apr 2024	1 BHD = 153.462 MKD	1 MKD = 0.0065 BHD
22 Apr 2024	1 BHD = 153.5802 MKD	1 MKD = 0.0065 BHD
23 Apr 2024	1 BHD = 153.1738 MKD	1 MKD = 0.0065 BHD
24 Apr 2024	1 BHD = 152.7797 MKD	1 MKD = 0.0065 BHD
25 Apr 2024	1 BHD = 152.326 MKD	1 MKD = 0.0066 BHD
26 Apr 2024	1 BHD = 152.2904 MKD	1 MKD = 0.0066 BHD
27 Apr 2024	1 BHD = 152.6793 MKD	1 MKD = 0.0065 BHD
28 Apr 2024	1 BHD = 152.1886 MKD	1 MKD = 0.0066 BHD
29 Apr 2024	1 BHD = 152.46 MKD	1 MKD = 0.0066 BHD
30 Apr 2024	1 BHD = 152.4031 MKD	1 MKD = 0.0066 BHD

May 2024

Date	BHD-MKD	MKD-BHD
01 May 2024	1 BHD = 153.1825 MKD	1 MKD = 0.0065 BHD
02 May 2024	1 BHD = 152.7215 MKD	1 MKD = 0.0065 BHD
03 May 2024	1 BHD = 151.9253 MKD	1 MKD = 0.0066 BHD
04 May 2024	1 BHD = 151.713 MKD	1 MKD = 0.0066 BHD
05 May 2024	1 BHD = 151.713 MKD	1 MKD = 0.0066 BHD
06 May 2024	1 BHD = 151.5932 MKD	1 MKD = 0.0066 BHD
07 May 2024	1 BHD = 151.6429 MKD	1 MKD = 0.0066 BHD
08 May 2024	1 BHD = 152.1212 MKD	1 MKD = 0.0066 BHD
09 May 2024	1 BHD = 152.3343 MKD	1 MKD = 0.0066 BHD
10 May 2024	1 BHD = 151.6136 MKD	1 MKD = 0.0066 BHD
11 May 2024	1 BHD = 151.6124 MKD	1 MKD = 0.0066 BHD
12 May 2024	1 BHD = 151.7612 MKD	1 MKD = 0.0066 BHD
13 May 2024	1 BHD = 151.4259 MKD	1 MKD = 0.0066 BHD
14 May 2024	1 BHD = 151.2787 MKD	1 MKD = 0.0066 BHD
15 May 2024	1 BHD = 151.0123 MKD	1 MKD = 0.0066 BHD
16 May 2024	1 BHD = 150.2548 MKD	1 MKD = 0.0067 BHD
17 May 2024	1 BHD = 150.7728 MKD	1 MKD = 0.0066 BHD
18 May 2024	1 BHD = 150.3172 MKD	1 MKD = 0.0067 BHD
19 May 2024	1 BHD = 150.7586 MKD	1 MKD = 0.0066 BHD
20 May 2024	1 BHD = 150.3238 MKD	1 MKD = 0.0067 BHD
21 May 2024	1 BHD = 150.4642 MKD	1 MKD = 0.0066 BHD
22 May 2024	1 BHD = 150.9071 MKD	1 MKD = 0.0066 BHD
23 May 2024	1 BHD = 150.684 MKD	1 MKD = 0.0066 BHD
24 May 2024	1 BHD = 150.8541 MKD	1 MKD = 0.0066 BHD
25 May 2024	1 BHD = 150.8078 MKD	1 MKD = 0.0066 BHD
26 May 2024	1 BHD = 150.6971 MKD	1 MKD = 0.0066 BHD
27 May 2024	1 BHD = 150.3517 MKD	1 MKD = 0.0067 BHD
28 May 2024	1 BHD = 150.1713 MKD	1 MKD = 0.0067 BHD
29 May 2024	1 BHD = 150.4401 MKD	1 MKD = 0.0066 BHD
30 May 2024	1 BHD = 150.9565 MKD	1 MKD = 0.0066 BHD
31 May 2024	1 BHD = 150.4864 MKD	1 MKD = 0.0066 BHD

Jun 2024

Date	BHD-MKD	MKD-BHD
01 Jun 2024	1 BHD = 150.7222 MKD	1 MKD = 0.0066 BHD
02 Jun 2024	1 BHD = 150.7222 MKD	1 MKD = 0.0066 BHD
03 Jun 2024	1 BHD = 150.7572 MKD	1 MKD = 0.0066 BHD
04 Jun 2024	1 BHD = 150.4154 MKD	1 MKD = 0.0066 BHD
05 Jun 2024	1 BHD = 150.3378 MKD	1 MKD = 0.0067 BHD
06 Jun 2024	1 BHD = 150.3798 MKD	1 MKD = 0.0066 BHD
07 Jun 2024	1 BHD = 150.076 MKD	1 MKD = 0.0067 BHD
08 Jun 2024	1 BHD = 150.9812 MKD	1 MKD = 0.0066 BHD
09 Jun 2024	1 BHD = 150.9812 MKD	1 MKD = 0.0066 BHD
10 Jun 2024	1 BHD = 151.8145 MKD	1 MKD = 0.0066 BHD
11 Jun 2024	1 BHD = 152.1884 MKD	1 MKD = 0.0066 BHD
12 Jun 2024	1 BHD = 151.9469 MKD	1 MKD = 0.0066 BHD
13 Jun 2024	1 BHD = 151.3793 MKD	1 MKD = 0.0066 BHD
14 Jun 2024	1 BHD = 152.888 MKD	1 MKD = 0.0065 BHD
15 Jun 2024	1 BHD = 152.8026 MKD	1 MKD = 0.0065 BHD
16 Jun 2024	1 BHD = 152.7014 MKD	1 MKD = 0.0065 BHD
17 Jun 2024	1 BHD = 152.4522 MKD	1 MKD = 0.0066 BHD
18 Jun 2024	1 BHD = 152.5481 MKD	1 MKD = 0.0066 BHD
19 Jun 2024	1 BHD = 152.2107 MKD	1 MKD = 0.0066 BHD
20 Jun 2024	1 BHD = 152.2143 MKD	1 MKD = 0.0066 BHD
21 Jun 2024	1 BHD = 152.8237 MKD	1 MKD = 0.0065 BHD
22 Jun 2024	1 BHD = 152.8316 MKD	1 MKD = 0.0065 BHD
23 Jun 2024	1 BHD = 152.6923 MKD	1 MKD = 0.0065 BHD
24 Jun 2024	1 BHD = 152.1169 MKD	1 MKD = 0.0066 BHD
25 Jun 2024	1 BHD = 152.4276 MKD	1 MKD = 0.0066 BHD
26 Jun 2024	1 BHD = 152.7743 MKD	1 MKD = 0.0065 BHD
27 Jun 2024	1 BHD = 152.5917 MKD	1 MKD = 0.0066 BHD
28 Jun 2024	1 BHD = 152.4943 MKD	1 MKD = 0.0066 BHD
29 Jun 2024	1 BHD = 152.4404 MKD	1 MKD = 0.0066 BHD
30 Jun 2024	1 BHD = 152.415 MKD	1 MKD = 0.0066 BHD

Jul 2024

Date	BHD-MKD	MKD-BHD
01 Jul 2024	1 BHD = 151.9135 MKD	1 MKD = 0.0066 BHD
02 Jul 2024	1 BHD = 152.2384 MKD	1 MKD = 0.0066 BHD
03 Jul 2024	1 BHD = 151.7275 MKD	1 MKD = 0.0066 BHD
04 Jul 2024	1 BHD = 151.1462 MKD	1 MKD = 0.0066 BHD
05 Jul 2024	1 BHD = 151.0451 MKD	1 MKD = 0.0066 BHD
06 Jul 2024	1 BHD = 150.7953 MKD	1 MKD = 0.0066 BHD
07 Jul 2024	1 BHD = 150.7953 MKD	1 MKD = 0.0066 BHD
08 Jul 2024	1 BHD = 150.8623 MKD	1 MKD = 0.0066 BHD
09 Jul 2024	1 BHD = 151.1487 MKD	1 MKD = 0.0066 BHD
10 Jul 2024	1 BHD = 150.8119 MKD	1 MKD = 0.0066 BHD
11 Jul 2024	1 BHD = 150.3843 MKD	1 MKD = 0.0066 BHD
12 Jul 2024	1 BHD = 149.93 MKD	1 MKD = 0.0067 BHD
13 Jul 2024	1 BHD = 149.5865 MKD	1 MKD = 0.0067 BHD
14 Jul 2024	1 BHD = 149.5865 MKD	1 MKD = 0.0067 BHD
15 Jul 2024	1 BHD = 149.8823 MKD	1 MKD = 0.0067 BHD
16 Jul 2024	1 BHD = 149.7545 MKD	1 MKD = 0.0067 BHD
17 Jul 2024	1 BHD = 149.527 MKD	1 MKD = 0.0067 BHD
18 Jul 2024	1 BHD = 149.5751 MKD	1 MKD = 0.0067 BHD
19 Jul 2024	1 BHD = 149.8944 MKD	1 MKD = 0.0067 BHD
20 Jul 2024	1 BHD = 150.1951 MKD	1 MKD = 0.0067 BHD
21 Jul 2024	1 BHD = 150.1951 MKD	1 MKD = 0.0067 BHD
22 Jul 2024	1 BHD = 150.1407 MKD	1 MKD = 0.0067 BHD
23 Jul 2024	1 BHD = 150.4235 MKD	1 MKD = 0.0066 BHD
24 Jul 2024	1 BHD = 150.8119 MKD	1 MKD = 0.0066 BHD
25 Jul 2024	1 BHD = 150.6489 MKD	1 MKD = 0.0066 BHD
26 Jul 2024	1 BHD = 150.5588 MKD	1 MKD = 0.0066 BHD
27 Jul 2024	1 BHD = 150.66 MKD	1 MKD = 0.0066 BHD
28 Jul 2024	1 BHD = 150.66 MKD	1 MKD = 0.0066 BHD
29 Jul 2024	1 BHD = 150.8971 MKD	1 MKD = 0.0066 BHD
30 Jul 2024	1 BHD = 150.9616 MKD	1 MKD = 0.0066 BHD
31 Jul 2024	1 BHD = 150.8684 MKD	1 MKD = 0.0066 BHD

Aug 2024

Date	BHD-MKD	MKD-BHD
01 Aug 2024	1 BHD = 151.4111 MKD	1 MKD = 0.0066 BHD
02 Aug 2024	1 BHD = 150.9482 MKD	1 MKD = 0.0066 BHD
03 Aug 2024	1 BHD = 149.8053 MKD	1 MKD = 0.0067 BHD
04 Aug 2024	1 BHD = 150.9801 MKD	1 MKD = 0.0066 BHD
05 Aug 2024	1 BHD = 149.2161 MKD	1 MKD = 0.0067 BHD
06 Aug 2024	1 BHD = 149.5746 MKD	1 MKD = 0.0067 BHD
07 Aug 2024	1 BHD = 149.4775 MKD	1 MKD = 0.0067 BHD
08 Aug 2024	1 BHD = 149.3926 MKD	1 MKD = 0.0067 BHD
09 Aug 2024	1 BHD = 149.5 MKD	1 MKD = 0.0067 BHD
10 Aug 2024	1 BHD = 149.4157 MKD	1 MKD = 0.0067 BHD
11 Aug 2024	1 BHD = 149.5624 MKD	1 MKD = 0.0067 BHD
12 Aug 2024	1 BHD = 149.4741 MKD	1 MKD = 0.0067 BHD
13 Aug 2024	1 BHD = 149.445 MKD	1 MKD = 0.0067 BHD
14 Aug 2024	1 BHD = 148.1136 MKD	1 MKD = 0.0068 BHD
15 Aug 2024	1 BHD = 148.2336 MKD	1 MKD = 0.0067 BHD
16 Aug 2024	1 BHD = 148.5453 MKD	1 MKD = 0.0067 BHD
17 Aug 2024	1 BHD = 148.4917 MKD	1 MKD = 0.0067 BHD
18 Aug 2024	1 BHD = 148.4917 MKD	1 MKD = 0.0067 BHD
19 Aug 2024	1 BHD = 147.8495 MKD	1 MKD = 0.0068 BHD
20 Aug 2024	1 BHD = 147.4874 MKD	1 MKD = 0.0068 BHD
21 Aug 2024	1 BHD = 146.8968 MKD	1 MKD = 0.0068 BHD
22 Aug 2024	1 BHD = 146.8343 MKD	1 MKD = 0.0068 BHD
23 Aug 2024	1 BHD = 147.0056 MKD	1 MKD = 0.0068 BHD
24 Aug 2024	1 BHD = 146.0881 MKD	1 MKD = 0.0068 BHD
25 Aug 2024	1 BHD = 145.8866 MKD	1 MKD = 0.0069 BHD
26 Aug 2024	1 BHD = 146.3909 MKD	1 MKD = 0.0068 BHD
27 Aug 2024	1 BHD = 146.4223 MKD	1 MKD = 0.0068 BHD
28 Aug 2024	1 BHD = 146.9364 MKD	1 MKD = 0.0068 BHD
29 Aug 2024	1 BHD = 147.4401 MKD	1 MKD = 0.0068 BHD
30 Aug 2024	1 BHD = 147.3644 MKD	1 MKD = 0.0068 BHD
31 Aug 2024	1 BHD = 147.953 MKD	1 MKD = 0.0068 BHD

Sep 2024

Date	BHD-MKD	MKD-BHD
01 Sep 2024	1 BHD = 147.7784 MKD	1 MKD = 0.0068 BHD
02 Sep 2024	1 BHD = 147.8521 MKD	1 MKD = 0.0068 BHD
03 Sep 2024	1 BHD = 147.9046 MKD	1 MKD = 0.0068 BHD
04 Sep 2024	1 BHD = 147.7826 MKD	1 MKD = 0.0068 BHD
05 Sep 2024	1 BHD = 147.0518 MKD	1 MKD = 0.0068 BHD
06 Sep 2024	1 BHD = 147.0019 MKD	1 MKD = 0.0068 BHD
07 Sep 2024	1 BHD = 147.2835 MKD	1 MKD = 0.0068 BHD
08 Sep 2024	1 BHD = 146.9669 MKD	1 MKD = 0.0068 BHD
09 Sep 2024	1 BHD = 147.8241 MKD	1 MKD = 0.0068 BHD
10 Sep 2024	1 BHD = 148.0121 MKD	1 MKD = 0.0068 BHD
11 Sep 2024	1 BHD = 147.7902 MKD	1 MKD = 0.0068 BHD
12 Sep 2024	1 BHD = 148.4247 MKD	1 MKD = 0.0067 BHD
13 Sep 2024	1 BHD = 147.4895 MKD	1 MKD = 0.0068 BHD
14 Sep 2024	1 BHD = 147.6281 MKD	1 MKD = 0.0068 BHD
15 Sep 2024	1 BHD = 147.1424 MKD	1 MKD = 0.0068 BHD
16 Sep 2024	1 BHD = 146.7914 MKD	1 MKD = 0.0068 BHD
17 Sep 2024	1 BHD = 146.7979 MKD	1 MKD = 0.0068 BHD
18 Sep 2024	1 BHD = 146.7913 MKD	1 MKD = 0.0068 BHD
19 Sep 2024	1 BHD = 146.3402 MKD	1 MKD = 0.0068 BHD
20 Sep 2024	1 BHD = 146.5265 MKD	1 MKD = 0.0068 BHD
21 Sep 2024	1 BHD = 146.528 MKD	1 MKD = 0.0068 BHD
22 Sep 2024	1 BHD = 146.528 MKD	1 MKD = 0.0068 BHD
23 Sep 2024	1 BHD = 146.8919 MKD	1 MKD = 0.0068 BHD
24 Sep 2024	1 BHD = 146.6279 MKD	1 MKD = 0.0068 BHD
25 Sep 2024	1 BHD = 146.1063 MKD	1 MKD = 0.0068 BHD
26 Sep 2024	1 BHD = 146.4971 MKD	1 MKD = 0.0068 BHD
27 Sep 2024	1 BHD = 146.2023 MKD	1 MKD = 0.0068 BHD
28 Sep 2024	1 BHD = 146.443 MKD	1 MKD = 0.0068 BHD
29 Sep 2024	1 BHD = 146.443 MKD	1 MKD = 0.0068 BHD
30 Sep 2024	1 BHD = 146.0449 MKD	1 MKD = 0.0068 BHD

Oct 2024

Date	BHD-MKD	MKD-BHD
01 Oct 2024	1 BHD = 147.3014 MKD	1 MKD = 0.0068 BHD
02 Oct 2024	1 BHD = 147.6301 MKD	1 MKD = 0.0068 BHD
03 Oct 2024	1 BHD = 148.0578 MKD	1 MKD = 0.0068 BHD
04 Oct 2024	1 BHD = 148.1957 MKD	1 MKD = 0.0067 BHD
05 Oct 2024	1 BHD = 148.9484 MKD	1 MKD = 0.0067 BHD
06 Oct 2024	1 BHD = 148.9484 MKD	1 MKD = 0.0067 BHD
07 Oct 2024	1 BHD = 148.7165 MKD	1 MKD = 0.0067 BHD
08 Oct 2024	1 BHD = 148.8758 MKD	1 MKD = 0.0067 BHD
09 Oct 2024	1 BHD = 149.0313 MKD	1 MKD = 0.0067 BHD
10 Oct 2024	1 BHD = 149.5146 MKD	1 MKD = 0.0067 BHD
11 Oct 2024	1 BHD = 149.5483 MKD	1 MKD = 0.0067 BHD
12 Oct 2024	1 BHD = 149.43 MKD	1 MKD = 0.0067 BHD
13 Oct 2024	1 BHD = 149.7123 MKD	1 MKD = 0.0067 BHD
14 Oct 2024	1 BHD = 149.5454 MKD	1 MKD = 0.0067 BHD
15 Oct 2024	1 BHD = 149.9216 MKD	1 MKD = 0.0067 BHD
16 Oct 2024	1 BHD = 150.0286 MKD	1 MKD = 0.0067 BHD
17 Oct 2024	1 BHD = 150.2687 MKD	1 MKD = 0.0067 BHD
18 Oct 2024	1 BHD = 150.448 MKD	1 MKD = 0.0066 BHD
19 Oct 2024	1 BHD = 150.1831 MKD	1 MKD = 0.0067 BHD
20 Oct 2024	1 BHD = 150.477 MKD	1 MKD = 0.0066 BHD
21 Oct 2024	1 BHD = 150.3448 MKD	1 MKD = 0.0067 BHD
22 Oct 2024	1 BHD = 150.8642 MKD	1 MKD = 0.0066 BHD
23 Oct 2024	1 BHD = 151.4005 MKD	1 MKD = 0.0066 BHD
24 Oct 2024	1 BHD = 151.1909 MKD	1 MKD = 0.0066 BHD
25 Oct 2024	1 BHD = 150.7966 MKD	1 MKD = 0.0066 BHD
26 Oct 2024	1 BHD = 151.1917 MKD	1 MKD = 0.0066 BHD
27 Oct 2024	1 BHD = 151.1917 MKD	1 MKD = 0.0066 BHD
28 Oct 2024	1 BHD = 151.1207 MKD	1 MKD = 0.0066 BHD
29 Oct 2024	1 BHD = 151.766 MKD	1 MKD = 0.0066 BHD
30 Oct 2024	1 BHD = 151.0961 MKD	1 MKD = 0.0066 BHD
31 Oct 2024	1 BHD = 150.2301 MKD	1 MKD = 0.0067 BHD

Nov 2024

Date	BHD-MKD	MKD-BHD
01 Nov 2024	1 BHD = 149.953 MKD	1 MKD = 0.0067 BHD
02 Nov 2024	1 BHD = 149.986 MKD	1 MKD = 0.0067 BHD
03 Nov 2024	1 BHD = 150.3418 MKD	1 MKD = 0.0067 BHD
04 Nov 2024	1 BHD = 149.6875 MKD	1 MKD = 0.0067 BHD
05 Nov 2024	1 BHD = 150.0727 MKD	1 MKD = 0.0067 BHD
06 Nov 2024	1 BHD = 152.7919 MKD	1 MKD = 0.0065 BHD
07 Nov 2024	1 BHD = 151.5925 MKD	1 MKD = 0.0066 BHD
08 Nov 2024	1 BHD = 151.79 MKD	1 MKD = 0.0066 BHD
09 Nov 2024	1 BHD = 151.3654 MKD	1 MKD = 0.0066 BHD
10 Nov 2024	1 BHD = 151.5745 MKD	1 MKD = 0.0066 BHD
11 Nov 2024	1 BHD = 153.2657 MKD	1 MKD = 0.0065 BHD
12 Nov 2024	1 BHD = 154.0245 MKD	1 MKD = 0.0065 BHD
13 Nov 2024	1 BHD = 153.6106 MKD	1 MKD = 0.0065 BHD
14 Nov 2024	1 BHD = 155.2124 MKD	1 MKD = 0.0064 BHD
15 Nov 2024	1 BHD = 154.644 MKD	1 MKD = 0.0065 BHD
16 Nov 2024	1 BHD = 155.1889 MKD	1 MKD = 0.0064 BHD
17 Nov 2024	1 BHD = 155.1889 MKD	1 MKD = 0.0064 BHD
18 Nov 2024	1 BHD = 154.8224 MKD	1 MKD = 0.0065 BHD
19 Nov 2024	1 BHD = 154.3528 MKD	1 MKD = 0.0065 BHD
20 Nov 2024	1 BHD = 154.5717 MKD	1 MKD = 0.0065 BHD
21 Nov 2024	1 BHD = 155.0531 MKD	1 MKD = 0.0064 BHD
22 Nov 2024	1 BHD = 156.9558 MKD	1 MKD = 0.0064 BHD
23 Nov 2024	1 BHD = 156.7246 MKD	1 MKD = 0.0064 BHD
24 Nov 2024	1 BHD = 156.7246 MKD	1 MKD = 0.0064 BHD
25 Nov 2024	1 BHD = 155.7698 MKD	1 MKD = 0.0064 BHD
26 Nov 2024	1 BHD = 155.1563 MKD	1 MKD = 0.0064 BHD
27 Nov 2024	1 BHD = 154.9356 MKD	1 MKD = 0.0065 BHD
28 Nov 2024	1 BHD = 154.6912 MKD	1 MKD = 0.0065 BHD
29 Nov 2024	1 BHD = 154.6712 MKD	1 MKD = 0.0065 BHD
30 Nov 2024	1 BHD = 154.5204 MKD	1 MKD = 0.0065 BHD

Dec 2024

Date	BHD-MKD	MKD-BHD
01 Dec 2024	1 BHD = 154.5204 MKD	1 MKD = 0.0065 BHD
02 Dec 2024	1 BHD = 155.1211 MKD	1 MKD = 0.0064 BHD
03 Dec 2024	1 BHD = 155.2914 MKD	1 MKD = 0.0064 BHD
04 Dec 2024	1 BHD = 155.3665 MKD	1 MKD = 0.0064 BHD
05 Dec 2024	1 BHD = 154.961 MKD	1 MKD = 0.0065 BHD
06 Dec 2024	1 BHD = 154.2615 MKD	1 MKD = 0.0065 BHD
07 Dec 2024	1 BHD = 154.4554 MKD	1 MKD = 0.0065 BHD
08 Dec 2024	1 BHD = 154.4554 MKD	1 MKD = 0.0065 BHD
09 Dec 2024	1 BHD = 154.4147 MKD	1 MKD = 0.0065 BHD
10 Dec 2024	1 BHD = 154.961 MKD	1 MKD = 0.0065 BHD
11 Dec 2024	1 BHD = 155.3794 MKD	1 MKD = 0.0064 BHD
12 Dec 2024	1 BHD = 155.5337 MKD	1 MKD = 0.0064 BHD
13 Dec 2024	1 BHD = 155.5091 MKD	1 MKD = 0.0064 BHD
14 Dec 2024	1 BHD = 155.4574 MKD	1 MKD = 0.0064 BHD
15 Dec 2024	1 BHD = 155.4701 MKD	1 MKD = 0.0064 BHD
16 Dec 2024	1 BHD = 155.4565 MKD	1 MKD = 0.0064 BHD
17 Dec 2024	1 BHD = 155.5262 MKD	1 MKD = 0.0064 BHD
18 Dec 2024	1 BHD = 155.5515 MKD	1 MKD = 0.0064 BHD
19 Dec 2024	1 BHD = 156.8255 MKD	1 MKD = 0.0064 BHD
20 Dec 2024	1 BHD = 156.928 MKD	1 MKD = 0.0064 BHD
21 Dec 2024	1 BHD = 156.4981 MKD	1 MKD = 0.0064 BHD
22 Dec 2024	1 BHD = 156.9368 MKD	1 MKD = 0.0064 BHD

BHD-MKD and MKD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News