> BHD-MDL and MDL-BHD exchange rates - 2025

BHD-MDL and MDL-BHD exchange rates - 2025

BHD-MDL and MDL-BHD exchange rates

Check below the exchange rates for BHD-MDL and MDL-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 49.0051 MDL

1 MDL = 0.0204 BHD

1Y 2Y 3Y

BHD to MDLMDL to BHD

Jan 2025

Date	BHD-MDL	MDL-BHD
01 Jan 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 Jan 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 Jan 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 Jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 Jan 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 Jan 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 Jan 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 Jan 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 Jan 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 Jan 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 Jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 Jan 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 Jan 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 Jan 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 Jan 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 Jan 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 Jan 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 Jan 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 Jan 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 Jan 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 Jan 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 Jan 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 Jan 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 Jan 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 Jan 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 Jan 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 Jan 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 Jan 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 Jan 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 Jan 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 Jan 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Date	BHD-MDL	MDL-BHD
01 Feb 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 Feb 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 Feb 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 Feb 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 Feb 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 Feb 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 Feb 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 Feb 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 Feb 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 Feb 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 Feb 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 Feb 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 Feb 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 Feb 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 Feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 Feb 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 Feb 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 Feb 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 Feb 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 Feb 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 Feb 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 Feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 Feb 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 Feb 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 Feb 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 Feb 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 Feb 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 Feb 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Date	BHD-MDL	MDL-BHD
01 Mar 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 Mar 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 Mar 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 Mar 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 Mar 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 Mar 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 Mar 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 Mar 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 Mar 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 Mar 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 Mar 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 Mar 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 Mar 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 Mar 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 Mar 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 Mar 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 Mar 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 Mar 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 Mar 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 Mar 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 Mar 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 Mar 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 Mar 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 Mar 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 Mar 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 Mar 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 Mar 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 Mar 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 Mar 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 Mar 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 Mar 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Date	BHD-MDL	MDL-BHD
01 Apr 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 Apr 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 Apr 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 Apr 2025	1 BHD = 47.3477 MDL	1 MDL = 0.0211 BHD

BHD-MDL and MDL-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News