currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-MAD and MAD-BHD exchange rates - 2024

BHD-MAD and MAD-BHD exchange rates - 2024

BHD-MAD and MAD-BHD exchange rates

Check below the exchange rates for BHD-MAD and MAD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 26.3393 MAD
1 MAD = 0.038 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-MADMAD-BHD
01 Jan 2024 1 BHD = 26.2666 MAD 1 MAD = 0.0381 BHD
02 Jan 2024 1 BHD = 26.3272 MAD 1 MAD = 0.038 BHD
03 Jan 2024 1 BHD = 26.3293 MAD 1 MAD = 0.038 BHD
04 Jan 2024 1 BHD = 26.1838 MAD 1 MAD = 0.0382 BHD
05 Jan 2024 1 BHD = 26.3852 MAD 1 MAD = 0.0379 BHD
06 Jan 2024 1 BHD = 26.3899 MAD 1 MAD = 0.0379 BHD
07 Jan 2024 1 BHD = 26.3899 MAD 1 MAD = 0.0379 BHD
08 Jan 2024 1 BHD = 26.3543 MAD 1 MAD = 0.0379 BHD
09 Jan 2024 1 BHD = 26.4017 MAD 1 MAD = 0.0379 BHD
10 Jan 2024 1 BHD = 26.437 MAD 1 MAD = 0.0378 BHD
11 Jan 2024 1 BHD = 26.3752 MAD 1 MAD = 0.0379 BHD
12 Jan 2024 1 BHD = 26.4383 MAD 1 MAD = 0.0378 BHD
13 Jan 2024 1 BHD = 26.4215 MAD 1 MAD = 0.0378 BHD
14 Jan 2024 1 BHD = 26.4215 MAD 1 MAD = 0.0378 BHD
15 Jan 2024 1 BHD = 26.3837 MAD 1 MAD = 0.0379 BHD
16 Jan 2024 1 BHD = 26.475 MAD 1 MAD = 0.0378 BHD
17 Jan 2024 1 BHD = 26.499 MAD 1 MAD = 0.0377 BHD
18 Jan 2024 1 BHD = 26.4401 MAD 1 MAD = 0.0378 BHD
19 Jan 2024 1 BHD = 26.4084 MAD 1 MAD = 0.0379 BHD
20 Jan 2024 1 BHD = 26.3889 MAD 1 MAD = 0.0379 BHD
21 Jan 2024 1 BHD = 26.3889 MAD 1 MAD = 0.0379 BHD
22 Jan 2024 1 BHD = 26.3889 MAD 1 MAD = 0.0379 BHD
23 Jan 2024 1 BHD = 26.4228 MAD 1 MAD = 0.0378 BHD
24 Jan 2024 1 BHD = 26.4445 MAD 1 MAD = 0.0378 BHD
25 Jan 2024 1 BHD = 26.3977 MAD 1 MAD = 0.0379 BHD
26 Jan 2024 1 BHD = 26.4194 MAD 1 MAD = 0.0379 BHD
27 Jan 2024 1 BHD = 26.4157 MAD 1 MAD = 0.0379 BHD
28 Jan 2024 1 BHD = 26.4157 MAD 1 MAD = 0.0379 BHD
29 Jan 2024 1 BHD = 26.5769 MAD 1 MAD = 0.0376 BHD
30 Jan 2024 1 BHD = 26.5804 MAD 1 MAD = 0.0376 BHD
31 Jan 2024 1 BHD = 26.5959 MAD 1 MAD = 0.0376 BHD

Feb 2024

DateBHD-MADMAD-BHD
01 Feb 2024 1 BHD = 26.6186 MAD 1 MAD = 0.0376 BHD
02 Feb 2024 1 BHD = 26.5 MAD 1 MAD = 0.0377 BHD
03 Feb 2024 1 BHD = 26.4498 MAD 1 MAD = 0.0378 BHD
04 Feb 2024 1 BHD = 26.4498 MAD 1 MAD = 0.0378 BHD
05 Feb 2024 1 BHD = 26.6983 MAD 1 MAD = 0.0375 BHD
06 Feb 2024 1 BHD = 26.7537 MAD 1 MAD = 0.0374 BHD
07 Feb 2024 1 BHD = 26.7421 MAD 1 MAD = 0.0374 BHD
08 Feb 2024 1 BHD = 26.6803 MAD 1 MAD = 0.0375 BHD
09 Feb 2024 1 BHD = 26.5992 MAD 1 MAD = 0.0376 BHD
10 Feb 2024 1 BHD = 26.6022 MAD 1 MAD = 0.0376 BHD
11 Feb 2024 1 BHD = 26.6022 MAD 1 MAD = 0.0376 BHD
12 Feb 2024 1 BHD = 26.6174 MAD 1 MAD = 0.0376 BHD
13 Feb 2024 1 BHD = 26.6433 MAD 1 MAD = 0.0375 BHD
14 Feb 2024 1 BHD = 26.7491 MAD 1 MAD = 0.0374 BHD
15 Feb 2024 1 BHD = 26.6978 MAD 1 MAD = 0.0375 BHD
16 Feb 2024 1 BHD = 26.7009 MAD 1 MAD = 0.0375 BHD
17 Feb 2024 1 BHD = 26.8 MAD 1 MAD = 0.0373 BHD
18 Feb 2024 1 BHD = 26.6928 MAD 1 MAD = 0.0375 BHD
19 Feb 2024 1 BHD = 26.7502 MAD 1 MAD = 0.0374 BHD
20 Feb 2024 1 BHD = 26.735 MAD 1 MAD = 0.0374 BHD
21 Feb 2024 1 BHD = 26.7957 MAD 1 MAD = 0.0373 BHD
22 Feb 2024 1 BHD = 26.6523 MAD 1 MAD = 0.0375 BHD
23 Feb 2024 1 BHD = 26.6458 MAD 1 MAD = 0.0375 BHD
24 Feb 2024 1 BHD = 26.6415 MAD 1 MAD = 0.0375 BHD
25 Feb 2024 1 BHD = 26.6415 MAD 1 MAD = 0.0375 BHD
26 Feb 2024 1 BHD = 26.6861 MAD 1 MAD = 0.0375 BHD
27 Feb 2024 1 BHD = 26.7034 MAD 1 MAD = 0.0374 BHD
28 Feb 2024 1 BHD = 26.8977 MAD 1 MAD = 0.0372 BHD
29 Feb 2024 1 BHD = 26.8235 MAD 1 MAD = 0.0373 BHD

Mar 2024

DateBHD-MADMAD-BHD
01 Mar 2024 1 BHD = 26.7051 MAD 1 MAD = 0.0374 BHD
02 Mar 2024 1 BHD = 26.7153 MAD 1 MAD = 0.0374 BHD
03 Mar 2024 1 BHD = 26.7153 MAD 1 MAD = 0.0374 BHD
04 Mar 2024 1 BHD = 26.7614 MAD 1 MAD = 0.0374 BHD
05 Mar 2024 1 BHD = 26.7066 MAD 1 MAD = 0.0374 BHD
06 Mar 2024 1 BHD = 26.5947 MAD 1 MAD = 0.0376 BHD
07 Mar 2024 1 BHD = 26.5458 MAD 1 MAD = 0.0377 BHD
08 Mar 2024 1 BHD = 26.5982 MAD 1 MAD = 0.0376 BHD
09 Mar 2024 1 BHD = 26.5871 MAD 1 MAD = 0.0376 BHD
10 Mar 2024 1 BHD = 26.5871 MAD 1 MAD = 0.0376 BHD
11 Mar 2024 1 BHD = 26.6132 MAD 1 MAD = 0.0376 BHD
12 Mar 2024 1 BHD = 26.6244 MAD 1 MAD = 0.0376 BHD
13 Mar 2024 1 BHD = 26.5856 MAD 1 MAD = 0.0376 BHD
14 Mar 2024 1 BHD = 26.6058 MAD 1 MAD = 0.0376 BHD
15 Mar 2024 1 BHD = 26.5927 MAD 1 MAD = 0.0376 BHD
16 Mar 2024 1 BHD = 26.5947 MAD 1 MAD = 0.0376 BHD
17 Mar 2024 1 BHD = 26.5947 MAD 1 MAD = 0.0376 BHD
18 Mar 2024 1 BHD = 26.6622 MAD 1 MAD = 0.0375 BHD
19 Mar 2024 1 BHD = 26.6548 MAD 1 MAD = 0.0375 BHD
20 Mar 2024 1 BHD = 26.665 MAD 1 MAD = 0.0375 BHD
21 Mar 2024 1 BHD = 26.6383 MAD 1 MAD = 0.0375 BHD
22 Mar 2024 1 BHD = 26.7856 MAD 1 MAD = 0.0373 BHD
23 Mar 2024 1 BHD = 26.7859 MAD 1 MAD = 0.0373 BHD
24 Mar 2024 1 BHD = 26.7859 MAD 1 MAD = 0.0373 BHD
25 Mar 2024 1 BHD = 26.7324 MAD 1 MAD = 0.0374 BHD
26 Mar 2024 1 BHD = 26.7567 MAD 1 MAD = 0.0374 BHD
27 Mar 2024 1 BHD = 26.8821 MAD 1 MAD = 0.0372 BHD
28 Mar 2024 1 BHD = 26.8781 MAD 1 MAD = 0.0372 BHD
29 Mar 2024 1 BHD = 26.7721 MAD 1 MAD = 0.0374 BHD
30 Mar 2024 1 BHD = 26.7721 MAD 1 MAD = 0.0374 BHD
31 Mar 2024 1 BHD = 26.7721 MAD 1 MAD = 0.0374 BHD

Apr 2024

DateBHD-MADMAD-BHD
01 Apr 2024 1 BHD = 26.7718 MAD 1 MAD = 0.0374 BHD
02 Apr 2024 1 BHD = 26.7528 MAD 1 MAD = 0.0374 BHD
03 Apr 2024 1 BHD = 26.771 MAD 1 MAD = 0.0374 BHD
04 Apr 2024 1 BHD = 26.7152 MAD 1 MAD = 0.0374 BHD
05 Apr 2024 1 BHD = 26.7448 MAD 1 MAD = 0.0374 BHD
06 Apr 2024 1 BHD = 26.7405 MAD 1 MAD = 0.0374 BHD
07 Apr 2024 1 BHD = 26.7405 MAD 1 MAD = 0.0374 BHD
08 Apr 2024 1 BHD = 26.6074 MAD 1 MAD = 0.0376 BHD
09 Apr 2024 1 BHD = 26.6177 MAD 1 MAD = 0.0376 BHD
10 Apr 2024 1 BHD = 26.6393 MAD 1 MAD = 0.0375 BHD
11 Apr 2024 1 BHD = 26.6684 MAD 1 MAD = 0.0375 BHD
12 Apr 2024 1 BHD = 26.6614 MAD 1 MAD = 0.0375 BHD
13 Apr 2024 1 BHD = 26.5852 MAD 1 MAD = 0.0376 BHD
14 Apr 2024 1 BHD = 26.6768 MAD 1 MAD = 0.0375 BHD
15 Apr 2024 1 BHD = 26.8465 MAD 1 MAD = 0.0372 BHD
16 Apr 2024 1 BHD = 26.9755 MAD 1 MAD = 0.0371 BHD
17 Apr 2024 1 BHD = 26.9136 MAD 1 MAD = 0.0372 BHD
18 Apr 2024 1 BHD = 26.8721 MAD 1 MAD = 0.0372 BHD
19 Apr 2024 1 BHD = 26.8752 MAD 1 MAD = 0.0372 BHD
20 Apr 2024 1 BHD = 26.8648 MAD 1 MAD = 0.0372 BHD
21 Apr 2024 1 BHD = 26.8648 MAD 1 MAD = 0.0372 BHD
22 Apr 2024 1 BHD = 26.9297 MAD 1 MAD = 0.0371 BHD
23 Apr 2024 1 BHD = 26.8813 MAD 1 MAD = 0.0372 BHD
24 Apr 2024 1 BHD = 26.9246 MAD 1 MAD = 0.0371 BHD
25 Apr 2024 1 BHD = 26.8463 MAD 1 MAD = 0.0372 BHD
26 Apr 2024 1 BHD = 26.7823 MAD 1 MAD = 0.0373 BHD
27 Apr 2024 1 BHD = 26.8829 MAD 1 MAD = 0.0372 BHD
28 Apr 2024 1 BHD = 26.7965 MAD 1 MAD = 0.0373 BHD
29 Apr 2024 1 BHD = 26.8422 MAD 1 MAD = 0.0373 BHD
30 Apr 2024 1 BHD = 26.8263 MAD 1 MAD = 0.0373 BHD

May 2024

DateBHD-MADMAD-BHD
01 May 2024 1 BHD = 26.8498 MAD 1 MAD = 0.0372 BHD
02 May 2024 1 BHD = 26.8399 MAD 1 MAD = 0.0373 BHD
03 May 2024 1 BHD = 26.7481 MAD 1 MAD = 0.0374 BHD
04 May 2024 1 BHD = 26.7104 MAD 1 MAD = 0.0374 BHD
05 May 2024 1 BHD = 26.7104 MAD 1 MAD = 0.0374 BHD
06 May 2024 1 BHD = 26.5952 MAD 1 MAD = 0.0376 BHD
07 May 2024 1 BHD = 26.601 MAD 1 MAD = 0.0376 BHD
08 May 2024 1 BHD = 26.6045 MAD 1 MAD = 0.0376 BHD
09 May 2024 1 BHD = 26.6747 MAD 1 MAD = 0.0375 BHD
10 May 2024 1 BHD = 26.5901 MAD 1 MAD = 0.0376 BHD
11 May 2024 1 BHD = 26.5899 MAD 1 MAD = 0.0376 BHD
12 May 2024 1 BHD = 26.6138 MAD 1 MAD = 0.0376 BHD
13 May 2024 1 BHD = 26.6433 MAD 1 MAD = 0.0375 BHD
14 May 2024 1 BHD = 26.5958 MAD 1 MAD = 0.0376 BHD
15 May 2024 1 BHD = 26.504 MAD 1 MAD = 0.0377 BHD
16 May 2024 1 BHD = 26.3937 MAD 1 MAD = 0.0379 BHD
17 May 2024 1 BHD = 26.4086 MAD 1 MAD = 0.0379 BHD
18 May 2024 1 BHD = 26.3267 MAD 1 MAD = 0.038 BHD
19 May 2024 1 BHD = 26.404 MAD 1 MAD = 0.0379 BHD
20 May 2024 1 BHD = 26.307 MAD 1 MAD = 0.038 BHD
21 May 2024 1 BHD = 26.3311 MAD 1 MAD = 0.038 BHD
22 May 2024 1 BHD = 26.2895 MAD 1 MAD = 0.038 BHD
23 May 2024 1 BHD = 26.3855 MAD 1 MAD = 0.0379 BHD
24 May 2024 1 BHD = 26.4725 MAD 1 MAD = 0.0378 BHD
25 May 2024 1 BHD = 26.4648 MAD 1 MAD = 0.0378 BHD
26 May 2024 1 BHD = 26.4454 MAD 1 MAD = 0.0378 BHD
27 May 2024 1 BHD = 26.3445 MAD 1 MAD = 0.038 BHD
28 May 2024 1 BHD = 26.3378 MAD 1 MAD = 0.038 BHD
29 May 2024 1 BHD = 26.387 MAD 1 MAD = 0.0379 BHD
30 May 2024 1 BHD = 26.4535 MAD 1 MAD = 0.0378 BHD
31 May 2024 1 BHD = 26.3498 MAD 1 MAD = 0.038 BHD

Jun 2024

DateBHD-MADMAD-BHD
01 Jun 2024 1 BHD = 26.3962 MAD 1 MAD = 0.0379 BHD
02 Jun 2024 1 BHD = 26.3962 MAD 1 MAD = 0.0379 BHD
03 Jun 2024 1 BHD = 26.497 MAD 1 MAD = 0.0377 BHD
04 Jun 2024 1 BHD = 26.4213 MAD 1 MAD = 0.0378 BHD
05 Jun 2024 1 BHD = 26.34 MAD 1 MAD = 0.038 BHD
06 Jun 2024 1 BHD = 26.253 MAD 1 MAD = 0.0381 BHD
07 Jun 2024 1 BHD = 26.1816 MAD 1 MAD = 0.0382 BHD
08 Jun 2024 1 BHD = 26.3603 MAD 1 MAD = 0.0379 BHD
09 Jun 2024 1 BHD = 26.3603 MAD 1 MAD = 0.0379 BHD
10 Jun 2024 1 BHD = 26.463 MAD 1 MAD = 0.0378 BHD
11 Jun 2024 1 BHD = 26.378 MAD 1 MAD = 0.0379 BHD
12 Jun 2024 1 BHD = 26.4176 MAD 1 MAD = 0.0379 BHD
13 Jun 2024 1 BHD = 26.4266 MAD 1 MAD = 0.0378 BHD
14 Jun 2024 1 BHD = 26.6602 MAD 1 MAD = 0.0375 BHD
15 Jun 2024 1 BHD = 26.6639 MAD 1 MAD = 0.0375 BHD
16 Jun 2024 1 BHD = 26.6441 MAD 1 MAD = 0.0375 BHD
17 Jun 2024 1 BHD = 26.5079 MAD 1 MAD = 0.0377 BHD
18 Jun 2024 1 BHD = 26.5174 MAD 1 MAD = 0.0377 BHD
19 Jun 2024 1 BHD = 26.4697 MAD 1 MAD = 0.0378 BHD
20 Jun 2024 1 BHD = 26.3942 MAD 1 MAD = 0.0379 BHD
21 Jun 2024 1 BHD = 26.4192 MAD 1 MAD = 0.0379 BHD
22 Jun 2024 1 BHD = 26.4215 MAD 1 MAD = 0.0378 BHD
23 Jun 2024 1 BHD = 26.3953 MAD 1 MAD = 0.0379 BHD
24 Jun 2024 1 BHD = 26.3715 MAD 1 MAD = 0.0379 BHD
25 Jun 2024 1 BHD = 26.3855 MAD 1 MAD = 0.0379 BHD
26 Jun 2024 1 BHD = 26.3273 MAD 1 MAD = 0.038 BHD
27 Jun 2024 1 BHD = 26.3657 MAD 1 MAD = 0.0379 BHD
28 Jun 2024 1 BHD = 26.3989 MAD 1 MAD = 0.0379 BHD
29 Jun 2024 1 BHD = 26.4287 MAD 1 MAD = 0.0378 BHD
30 Jun 2024 1 BHD = 26.3968 MAD 1 MAD = 0.0379 BHD

Jul 2024

DateBHD-MADMAD-BHD
01 Jul 2024 1 BHD = 26.4364 MAD 1 MAD = 0.0378 BHD
02 Jul 2024 1 BHD = 26.4796 MAD 1 MAD = 0.0378 BHD
03 Jul 2024 1 BHD = 26.4311 MAD 1 MAD = 0.0378 BHD
04 Jul 2024 1 BHD = 26.2903 MAD 1 MAD = 0.038 BHD
05 Jul 2024 1 BHD = 26.1878 MAD 1 MAD = 0.0382 BHD
06 Jul 2024 1 BHD = 26.1468 MAD 1 MAD = 0.0382 BHD
07 Jul 2024 1 BHD = 26.1468 MAD 1 MAD = 0.0382 BHD
08 Jul 2024 1 BHD = 26.1625 MAD 1 MAD = 0.0382 BHD
09 Jul 2024 1 BHD = 26.145 MAD 1 MAD = 0.0382 BHD
10 Jul 2024 1 BHD = 26.1128 MAD 1 MAD = 0.0383 BHD
11 Jul 2024 1 BHD = 26.1387 MAD 1 MAD = 0.0383 BHD
12 Jul 2024 1 BHD = 26.0392 MAD 1 MAD = 0.0384 BHD
13 Jul 2024 1 BHD = 26.0663 MAD 1 MAD = 0.0384 BHD
14 Jul 2024 1 BHD = 25.9861 MAD 1 MAD = 0.0385 BHD
15 Jul 2024 1 BHD = 26.0186 MAD 1 MAD = 0.0384 BHD
16 Jul 2024 1 BHD = 26.0729 MAD 1 MAD = 0.0384 BHD
17 Jul 2024 1 BHD = 26.0715 MAD 1 MAD = 0.0384 BHD
18 Jul 2024 1 BHD = 25.9975 MAD 1 MAD = 0.0385 BHD
19 Jul 2024 1 BHD = 26.132 MAD 1 MAD = 0.0383 BHD
20 Jul 2024 1 BHD = 26.1451 MAD 1 MAD = 0.0382 BHD
21 Jul 2024 1 BHD = 26.1451 MAD 1 MAD = 0.0382 BHD
22 Jul 2024 1 BHD = 26.0658 MAD 1 MAD = 0.0384 BHD
23 Jul 2024 1 BHD = 26.1306 MAD 1 MAD = 0.0383 BHD
24 Jul 2024 1 BHD = 26.2374 MAD 1 MAD = 0.0381 BHD
25 Jul 2024 1 BHD = 26.0974 MAD 1 MAD = 0.0383 BHD
26 Jul 2024 1 BHD = 26.1269 MAD 1 MAD = 0.0383 BHD
27 Jul 2024 1 BHD = 26.1442 MAD 1 MAD = 0.0382 BHD
28 Jul 2024 1 BHD = 26.1442 MAD 1 MAD = 0.0382 BHD
29 Jul 2024 1 BHD = 26.1784 MAD 1 MAD = 0.0382 BHD
30 Jul 2024 1 BHD = 26.3365 MAD 1 MAD = 0.038 BHD
31 Jul 2024 1 BHD = 26.3124 MAD 1 MAD = 0.038 BHD

Aug 2024

DateBHD-MADMAD-BHD
01 Aug 2024 1 BHD = 26.3644 MAD 1 MAD = 0.0379 BHD
02 Aug 2024 1 BHD = 26.1971 MAD 1 MAD = 0.0382 BHD
03 Aug 2024 1 BHD = 25.9985 MAD 1 MAD = 0.0385 BHD
04 Aug 2024 1 BHD = 26.2024 MAD 1 MAD = 0.0382 BHD
05 Aug 2024 1 BHD = 26.0509 MAD 1 MAD = 0.0384 BHD
06 Aug 2024 1 BHD = 26.111 MAD 1 MAD = 0.0383 BHD
07 Aug 2024 1 BHD = 26.0344 MAD 1 MAD = 0.0384 BHD
08 Aug 2024 1 BHD = 26.1139 MAD 1 MAD = 0.0383 BHD
09 Aug 2024 1 BHD = 26.0326 MAD 1 MAD = 0.0384 BHD
10 Aug 2024 1 BHD = 26.1422 MAD 1 MAD = 0.0383 BHD
11 Aug 2024 1 BHD = 26.1699 MAD 1 MAD = 0.0382 BHD
12 Aug 2024 1 BHD = 26.0601 MAD 1 MAD = 0.0384 BHD
13 Aug 2024 1 BHD = 26.0588 MAD 1 MAD = 0.0384 BHD
14 Aug 2024 1 BHD = 25.9816 MAD 1 MAD = 0.0385 BHD
15 Aug 2024 1 BHD = 25.9143 MAD 1 MAD = 0.0386 BHD
16 Aug 2024 1 BHD = 25.9398 MAD 1 MAD = 0.0386 BHD
17 Aug 2024 1 BHD = 25.9312 MAD 1 MAD = 0.0386 BHD
18 Aug 2024 1 BHD = 25.9312 MAD 1 MAD = 0.0386 BHD
19 Aug 2024 1 BHD = 25.8348 MAD 1 MAD = 0.0387 BHD
20 Aug 2024 1 BHD = 25.779 MAD 1 MAD = 0.0388 BHD
21 Aug 2024 1 BHD = 25.7343 MAD 1 MAD = 0.0389 BHD
22 Aug 2024 1 BHD = 25.6571 MAD 1 MAD = 0.039 BHD
23 Aug 2024 1 BHD = 25.602 MAD 1 MAD = 0.0391 BHD
24 Aug 2024 1 BHD = 25.4255 MAD 1 MAD = 0.0393 BHD
25 Aug 2024 1 BHD = 25.4255 MAD 1 MAD = 0.0393 BHD
26 Aug 2024 1 BHD = 25.5521 MAD 1 MAD = 0.0391 BHD
27 Aug 2024 1 BHD = 25.5799 MAD 1 MAD = 0.0391 BHD
28 Aug 2024 1 BHD = 25.6273 MAD 1 MAD = 0.039 BHD
29 Aug 2024 1 BHD = 25.7436 MAD 1 MAD = 0.0388 BHD
30 Aug 2024 1 BHD = 25.7922 MAD 1 MAD = 0.0388 BHD
31 Aug 2024 1 BHD = 25.9504 MAD 1 MAD = 0.0385 BHD

Sep 2024

DateBHD-MADMAD-BHD
01 Sep 2024 1 BHD = 25.8655 MAD 1 MAD = 0.0387 BHD
02 Sep 2024 1 BHD = 26.0144 MAD 1 MAD = 0.0384 BHD
03 Sep 2024 1 BHD = 25.888 MAD 1 MAD = 0.0386 BHD
04 Sep 2024 1 BHD = 25.9201 MAD 1 MAD = 0.0386 BHD
05 Sep 2024 1 BHD = 25.8202 MAD 1 MAD = 0.0387 BHD
06 Sep 2024 1 BHD = 25.763 MAD 1 MAD = 0.0388 BHD
07 Sep 2024 1 BHD = 25.8109 MAD 1 MAD = 0.0387 BHD
08 Sep 2024 1 BHD = 25.7555 MAD 1 MAD = 0.0388 BHD
09 Sep 2024 1 BHD = 25.8188 MAD 1 MAD = 0.0387 BHD
10 Sep 2024 1 BHD = 25.8602 MAD 1 MAD = 0.0387 BHD
11 Sep 2024 1 BHD = 25.8686 MAD 1 MAD = 0.0387 BHD
12 Sep 2024 1 BHD = 25.9618 MAD 1 MAD = 0.0385 BHD
13 Sep 2024 1 BHD = 25.7942 MAD 1 MAD = 0.0388 BHD
14 Sep 2024 1 BHD = 25.9133 MAD 1 MAD = 0.0386 BHD
15 Sep 2024 1 BHD = 25.8637 MAD 1 MAD = 0.0387 BHD
16 Sep 2024 1 BHD = 25.8665 MAD 1 MAD = 0.0387 BHD
17 Sep 2024 1 BHD = 25.8473 MAD 1 MAD = 0.0387 BHD
18 Sep 2024 1 BHD = 25.8243 MAD 1 MAD = 0.0387 BHD
19 Sep 2024 1 BHD = 25.7683 MAD 1 MAD = 0.0388 BHD
20 Sep 2024 1 BHD = 25.7377 MAD 1 MAD = 0.0389 BHD
21 Sep 2024 1 BHD = 25.7318 MAD 1 MAD = 0.0389 BHD
22 Sep 2024 1 BHD = 25.7318 MAD 1 MAD = 0.0389 BHD
23 Sep 2024 1 BHD = 25.6945 MAD 1 MAD = 0.0389 BHD
24 Sep 2024 1 BHD = 25.7234 MAD 1 MAD = 0.0389 BHD
25 Sep 2024 1 BHD = 25.6348 MAD 1 MAD = 0.039 BHD
26 Sep 2024 1 BHD = 25.6638 MAD 1 MAD = 0.039 BHD
27 Sep 2024 1 BHD = 25.7293 MAD 1 MAD = 0.0389 BHD
28 Sep 2024 1 BHD = 25.7461 MAD 1 MAD = 0.0388 BHD
29 Sep 2024 1 BHD = 25.7461 MAD 1 MAD = 0.0388 BHD
30 Sep 2024 1 BHD = 25.7404 MAD 1 MAD = 0.0388 BHD

Oct 2024

DateBHD-MADMAD-BHD
01 Oct 2024 1 BHD = 25.8766 MAD 1 MAD = 0.0386 BHD
02 Oct 2024 1 BHD = 25.8671 MAD 1 MAD = 0.0387 BHD
03 Oct 2024 1 BHD = 25.9239 MAD 1 MAD = 0.0386 BHD
04 Oct 2024 1 BHD = 25.9344 MAD 1 MAD = 0.0386 BHD
05 Oct 2024 1 BHD = 26.0732 MAD 1 MAD = 0.0384 BHD
06 Oct 2024 1 BHD = 26.0732 MAD 1 MAD = 0.0384 BHD
07 Oct 2024 1 BHD = 26.0493 MAD 1 MAD = 0.0384 BHD
08 Oct 2024 1 BHD = 26.0153 MAD 1 MAD = 0.0384 BHD
09 Oct 2024 1 BHD = 26.0361 MAD 1 MAD = 0.0384 BHD
10 Oct 2024 1 BHD = 26.0491 MAD 1 MAD = 0.0384 BHD
11 Oct 2024 1 BHD = 26.0303 MAD 1 MAD = 0.0384 BHD
12 Oct 2024 1 BHD = 26.0097 MAD 1 MAD = 0.0384 BHD
13 Oct 2024 1 BHD = 26.0353 MAD 1 MAD = 0.0384 BHD
14 Oct 2024 1 BHD = 26.0126 MAD 1 MAD = 0.0384 BHD
15 Oct 2024 1 BHD = 26.1115 MAD 1 MAD = 0.0383 BHD
16 Oct 2024 1 BHD = 26.1481 MAD 1 MAD = 0.0382 BHD
17 Oct 2024 1 BHD = 26.1962 MAD 1 MAD = 0.0382 BHD
18 Oct 2024 1 BHD = 26.2761 MAD 1 MAD = 0.0381 BHD
19 Oct 2024 1 BHD = 26.2128 MAD 1 MAD = 0.0381 BHD
20 Oct 2024 1 BHD = 26.2641 MAD 1 MAD = 0.0381 BHD
21 Oct 2024 1 BHD = 26.3014 MAD 1 MAD = 0.038 BHD
22 Oct 2024 1 BHD = 26.2606 MAD 1 MAD = 0.0381 BHD
23 Oct 2024 1 BHD = 26.2731 MAD 1 MAD = 0.0381 BHD
24 Oct 2024 1 BHD = 26.22 MAD 1 MAD = 0.0381 BHD
25 Oct 2024 1 BHD = 26.1973 MAD 1 MAD = 0.0382 BHD
26 Oct 2024 1 BHD = 26.2639 MAD 1 MAD = 0.0381 BHD
27 Oct 2024 1 BHD = 26.2639 MAD 1 MAD = 0.0381 BHD
28 Oct 2024 1 BHD = 26.1619 MAD 1 MAD = 0.0382 BHD
29 Oct 2024 1 BHD = 26.1839 MAD 1 MAD = 0.0382 BHD
30 Oct 2024 1 BHD = 26.1717 MAD 1 MAD = 0.0382 BHD
31 Oct 2024 1 BHD = 26.0888 MAD 1 MAD = 0.0383 BHD

Nov 2024

DateBHD-MADMAD-BHD
01 Nov 2024 1 BHD = 26.0723 MAD 1 MAD = 0.0384 BHD
02 Nov 2024 1 BHD = 25.6035 MAD 1 MAD = 0.0391 BHD
03 Nov 2024 1 BHD = 26.0635 MAD 1 MAD = 0.0384 BHD
04 Nov 2024 1 BHD = 26.0597 MAD 1 MAD = 0.0384 BHD
05 Nov 2024 1 BHD = 26.0903 MAD 1 MAD = 0.0383 BHD
06 Nov 2024 1 BHD = 26.218 MAD 1 MAD = 0.0381 BHD
07 Nov 2024 1 BHD = 26.2305 MAD 1 MAD = 0.0381 BHD
08 Nov 2024 1 BHD = 26.2117 MAD 1 MAD = 0.0382 BHD
09 Nov 2024 1 BHD = 26.1973 MAD 1 MAD = 0.0382 BHD
10 Nov 2024 1 BHD = 26.1973 MAD 1 MAD = 0.0382 BHD
11 Nov 2024 1 BHD = 26.3276 MAD 1 MAD = 0.038 BHD
12 Nov 2024 1 BHD = 26.3334 MAD 1 MAD = 0.038 BHD
13 Nov 2024 1 BHD = 26.3995 MAD 1 MAD = 0.0379 BHD
14 Nov 2024 1 BHD = 26.4975 MAD 1 MAD = 0.0377 BHD
15 Nov 2024 1 BHD = 26.4628 MAD 1 MAD = 0.0378 BHD

BHD-MAD and MAD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats