currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-LYD and LYD-BHD exchange rates - 2025

BHD-LYD and LYD-BHD exchange rates - 2025

BHD-LYD and LYD-BHD exchange rates

Check below the exchange rates for BHD-LYD and LYD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 13.0104 LYD
1 LYD = 0.0769 BHD
1Y 2Y 3Y
BHD to LYDLYD to BHD
12.7835 Date: 3/14 12.7722 Date: 3/13 12.7781 Date: 3/12 12.7862 Date: 3/11 12.8052 Date: 3/10 12.8201 Date: 3/9 12.8496 Date: 3/8 12.8127 Date: 3/7 12.8100 Date: 3/6 12.8742 Date: 3/5 12.9585 Date: 3/4 12.9578 Date: 3/3 12.9701 Date: 3/2 12.9620 Date: 3/1 12.9555 Date: 2/28 12.9670 Date: 2/27 12.9611 Date: 2/26 12.9336 Date: 2/25 12.9856 Date: 2/24 12.9618 Date: 2/23 12.9618 Date: 2/22 12.9741 Date: 2/21 12.9769 Date: 2/20 12.9647 Date: 2/19 13.0271 Date: 2/18 13.0191 Date: 2/17 12.9894 Date: 2/16 12.9894 Date: 2/15 13.0243 Date: 2/14 13.0421 Date: 2/13 13.0759 Date: 2/12 13.0600 Date: 2/11 13.0403 Date: 2/10 13.0250 Date: 2/9 13.0953 Date: 2/8 13.0372 Date: 2/7 13.0360 Date: 2/6 13.0423 Date: 2/5 13.0799 Date: 2/4 13.0220 Date: 2/3 13.0215 Date: 2/2 13.0178 Date: 2/1 13.0212 Date: 1/31 13.0073 Date: 1/30 13.0278 Date: 1/29 13.0313 Date: 1/28 13.0199 Date: 1/27 13.0509 Date: 1/26 13.0410 Date: 1/25 13.0564 Date: 1/24 13.0664 Date: 1/23 13.0007 Date: 1/22 13.0680 Date: 1/21 13.1349 Date: 1/20 13.1620 Date: 1/19 13.1179 Date: 1/18 13.1233 Date: 1/17 13.1280 Date: 1/16 13.1223 Date: 1/15 13.1640 Date: 1/14 13.1702 Date: 1/13 13.1849 Date: 1/12 13.1849 Date: 1/11 13.1139 Date: 1/10 13.1160 Date: 1/9 13.0933 Date: 1/8 13.0646 Date: 1/7 13.1124 Date: 1/6 13.0237 Date: 1/5 13.0237 Date: 1/4 13.0415 Date: 1/3 13.0372 Date: 1/2 13.0251 Date: 1/1 12.7835 Date: 3/14 12.7722 Date: 3/13 12.7781 Date: 3/12 12.7862 Date: 3/11 12.8052 Date: 3/10 12.8201 Date: 3/9 12.8496 Date: 3/8 12.8127 Date: 3/7 12.8100 Date: 3/6 12.8742 Date: 3/5 12.9585 Date: 3/4 12.9578 Date: 3/3 12.9701 Date: 3/2 12.9620 Date: 3/1 12.9555 Date: 2/28 12.9670 Date: 2/27 12.9611 Date: 2/26 12.9336 Date: 2/25 12.9856 Date: 2/24 12.9618 Date: 2/23 12.9618 Date: 2/22 12.9741 Date: 2/21 12.9769 Date: 2/20 12.9647 Date: 2/19 13.0271 Date: 2/18 13.0191 Date: 2/17 12.9894 Date: 2/16 12.9894 Date: 2/15 13.0243 Date: 2/14 13.0421 Date: 2/13 13.0759 Date: 2/12 13.0600 Date: 2/11 13.0403 Date: 2/10 13.0250 Date: 2/9 13.0953 Date: 2/8 13.0372 Date: 2/7 13.0360 Date: 2/6 13.0423 Date: 2/5 13.0799 Date: 2/4 13.0220 Date: 2/3 13.0215 Date: 2/2 13.0178 Date: 2/1 13.0212 Date: 1/31 13.0073 Date: 1/30 13.0278 Date: 1/29 13.0313 Date: 1/28 13.0199 Date: 1/27 13.0509 Date: 1/26 13.0410 Date: 1/25 13.0564 Date: 1/24 13.0664 Date: 1/23 13.0007 Date: 1/22 13.0680 Date: 1/21 13.1349 Date: 1/20 13.1620 Date: 1/19 13.1179 Date: 1/18 13.1233 Date: 1/17 13.1280 Date: 1/16 13.1223 Date: 1/15 13.1640 Date: 1/14 13.1702 Date: 1/13 13.1849 Date: 1/12 13.1849 Date: 1/11 13.1139 Date: 1/10 13.1160 Date: 1/9 13.0933 Date: 1/8 13.0646 Date: 1/7 13.1124 Date: 1/6 13.0237 Date: 1/5 13.0237 Date: 1/4 13.0415 Date: 1/3 13.0372 Date: 1/2 13.0251 Date: 1/1

Jan 2025

DateBHD-LYDLYD-BHD
01 Jan 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 Jan 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 Jan 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 Jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 Jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 Jan 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 Jan 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 Jan 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 Jan 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 Jan 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 Jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 Jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 Jan 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 Jan 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 Jan 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 Jan 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 Jan 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 Jan 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 Jan 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 Jan 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 Jan 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 Jan 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 Jan 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 Jan 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 Jan 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 Jan 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 Jan 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 Jan 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 Jan 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 Jan 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 Jan 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

DateBHD-LYDLYD-BHD
01 Feb 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 Feb 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 Feb 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 Feb 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 Feb 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 Feb 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 Feb 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 Feb 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 Feb 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 Feb 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 Feb 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 Feb 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 Feb 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 Feb 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 Feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 Feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 Feb 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 Feb 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 Feb 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 Feb 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 Feb 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 Feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 Feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 Feb 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 Feb 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 Feb 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 Feb 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 Feb 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

DateBHD-LYDLYD-BHD
01 Mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 Mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 Mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 Mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 Mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 Mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 Mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 Mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 Mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 Mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 Mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 Mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 Mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 Mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD

BHD-LYD and LYD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats