currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-LYD and LYD-BHD exchange rates - 2025

BHD-LYD and LYD-BHD exchange rates - 2025

BHD-LYD and LYD-BHD exchange rates

Check below the exchange rates for BHD-LYD and LYD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 13.1939 LYD
1 LYD = 0.0758 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-LYDLYD-BHD
01 Jan 2025 1 BHD = 13.0251 LYD 1 LYD = 0.0768 BHD
02 Jan 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
03 Jan 2025 1 BHD = 13.0415 LYD 1 LYD = 0.0767 BHD
04 Jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
05 Jan 2025 1 BHD = 13.0237 LYD 1 LYD = 0.0768 BHD
06 Jan 2025 1 BHD = 13.1124 LYD 1 LYD = 0.0763 BHD
07 Jan 2025 1 BHD = 13.0646 LYD 1 LYD = 0.0765 BHD
08 Jan 2025 1 BHD = 13.0933 LYD 1 LYD = 0.0764 BHD
09 Jan 2025 1 BHD = 13.116 LYD 1 LYD = 0.0762 BHD
10 Jan 2025 1 BHD = 13.1139 LYD 1 LYD = 0.0763 BHD
11 Jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
12 Jan 2025 1 BHD = 13.1849 LYD 1 LYD = 0.0758 BHD
13 Jan 2025 1 BHD = 13.1702 LYD 1 LYD = 0.0759 BHD
14 Jan 2025 1 BHD = 13.164 LYD 1 LYD = 0.076 BHD
15 Jan 2025 1 BHD = 13.1223 LYD 1 LYD = 0.0762 BHD
16 Jan 2025 1 BHD = 13.128 LYD 1 LYD = 0.0762 BHD
17 Jan 2025 1 BHD = 13.1233 LYD 1 LYD = 0.0762 BHD
18 Jan 2025 1 BHD = 13.1179 LYD 1 LYD = 0.0762 BHD
19 Jan 2025 1 BHD = 13.162 LYD 1 LYD = 0.076 BHD
20 Jan 2025 1 BHD = 13.1349 LYD 1 LYD = 0.0761 BHD
21 Jan 2025 1 BHD = 13.068 LYD 1 LYD = 0.0765 BHD
22 Jan 2025 1 BHD = 13.0007 LYD 1 LYD = 0.0769 BHD
23 Jan 2025 1 BHD = 13.0664 LYD 1 LYD = 0.0765 BHD
24 Jan 2025 1 BHD = 13.0564 LYD 1 LYD = 0.0766 BHD
25 Jan 2025 1 BHD = 13.041 LYD 1 LYD = 0.0767 BHD
26 Jan 2025 1 BHD = 13.0509 LYD 1 LYD = 0.0766 BHD
27 Jan 2025 1 BHD = 13.0199 LYD 1 LYD = 0.0768 BHD
28 Jan 2025 1 BHD = 13.0313 LYD 1 LYD = 0.0767 BHD
29 Jan 2025 1 BHD = 13.0278 LYD 1 LYD = 0.0768 BHD
30 Jan 2025 1 BHD = 13.0073 LYD 1 LYD = 0.0769 BHD
31 Jan 2025 1 BHD = 13.0212 LYD 1 LYD = 0.0768 BHD

Feb 2025

DateBHD-LYDLYD-BHD
01 Feb 2025 1 BHD = 13.0178 LYD 1 LYD = 0.0768 BHD
02 Feb 2025 1 BHD = 13.0215 LYD 1 LYD = 0.0768 BHD
03 Feb 2025 1 BHD = 13.022 LYD 1 LYD = 0.0768 BHD
04 Feb 2025 1 BHD = 13.0799 LYD 1 LYD = 0.0765 BHD
05 Feb 2025 1 BHD = 13.0423 LYD 1 LYD = 0.0767 BHD
06 Feb 2025 1 BHD = 13.036 LYD 1 LYD = 0.0767 BHD
07 Feb 2025 1 BHD = 13.0372 LYD 1 LYD = 0.0767 BHD
08 Feb 2025 1 BHD = 13.0953 LYD 1 LYD = 0.0764 BHD
09 Feb 2025 1 BHD = 13.025 LYD 1 LYD = 0.0768 BHD
10 Feb 2025 1 BHD = 13.0403 LYD 1 LYD = 0.0767 BHD
11 Feb 2025 1 BHD = 13.06 LYD 1 LYD = 0.0766 BHD
12 Feb 2025 1 BHD = 13.0759 LYD 1 LYD = 0.0765 BHD
13 Feb 2025 1 BHD = 13.0421 LYD 1 LYD = 0.0767 BHD
14 Feb 2025 1 BHD = 13.0243 LYD 1 LYD = 0.0768 BHD
15 Feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
16 Feb 2025 1 BHD = 12.9894 LYD 1 LYD = 0.077 BHD
17 Feb 2025 1 BHD = 13.0191 LYD 1 LYD = 0.0768 BHD
18 Feb 2025 1 BHD = 13.0271 LYD 1 LYD = 0.0768 BHD
19 Feb 2025 1 BHD = 12.9647 LYD 1 LYD = 0.0771 BHD
20 Feb 2025 1 BHD = 12.9769 LYD 1 LYD = 0.0771 BHD
21 Feb 2025 1 BHD = 12.9741 LYD 1 LYD = 0.0771 BHD
22 Feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
23 Feb 2025 1 BHD = 12.9618 LYD 1 LYD = 0.0772 BHD
24 Feb 2025 1 BHD = 12.9856 LYD 1 LYD = 0.077 BHD
25 Feb 2025 1 BHD = 12.9336 LYD 1 LYD = 0.0773 BHD
26 Feb 2025 1 BHD = 12.9611 LYD 1 LYD = 0.0772 BHD
27 Feb 2025 1 BHD = 12.967 LYD 1 LYD = 0.0771 BHD
28 Feb 2025 1 BHD = 12.9555 LYD 1 LYD = 0.0772 BHD

Mar 2025

DateBHD-LYDLYD-BHD
01 Mar 2025 1 BHD = 12.962 LYD 1 LYD = 0.0771 BHD
02 Mar 2025 1 BHD = 12.9701 LYD 1 LYD = 0.0771 BHD
03 Mar 2025 1 BHD = 12.9578 LYD 1 LYD = 0.0772 BHD
04 Mar 2025 1 BHD = 12.9585 LYD 1 LYD = 0.0772 BHD
05 Mar 2025 1 BHD = 12.8742 LYD 1 LYD = 0.0777 BHD
06 Mar 2025 1 BHD = 12.81 LYD 1 LYD = 0.0781 BHD
07 Mar 2025 1 BHD = 12.8127 LYD 1 LYD = 0.078 BHD
08 Mar 2025 1 BHD = 12.8496 LYD 1 LYD = 0.0778 BHD
09 Mar 2025 1 BHD = 12.8201 LYD 1 LYD = 0.078 BHD
10 Mar 2025 1 BHD = 12.8052 LYD 1 LYD = 0.0781 BHD
11 Mar 2025 1 BHD = 12.7862 LYD 1 LYD = 0.0782 BHD
12 Mar 2025 1 BHD = 12.7781 LYD 1 LYD = 0.0783 BHD
13 Mar 2025 1 BHD = 12.7722 LYD 1 LYD = 0.0783 BHD
14 Mar 2025 1 BHD = 12.7835 LYD 1 LYD = 0.0782 BHD
15 Mar 2025 1 BHD = 12.7702 LYD 1 LYD = 0.0783 BHD
16 Mar 2025 1 BHD = 12.797 LYD 1 LYD = 0.0781 BHD
17 Mar 2025 1 BHD = 12.7877 LYD 1 LYD = 0.0782 BHD
18 Mar 2025 1 BHD = 12.7615 LYD 1 LYD = 0.0784 BHD
19 Mar 2025 1 BHD = 12.7725 LYD 1 LYD = 0.0783 BHD
20 Mar 2025 1 BHD = 12.7851 LYD 1 LYD = 0.0782 BHD
21 Mar 2025 1 BHD = 12.771 LYD 1 LYD = 0.0783 BHD
22 Mar 2025 1 BHD = 12.8091 LYD 1 LYD = 0.0781 BHD
23 Mar 2025 1 BHD = 12.8363 LYD 1 LYD = 0.0779 BHD
24 Mar 2025 1 BHD = 12.7632 LYD 1 LYD = 0.0784 BHD
25 Mar 2025 1 BHD = 12.7852 LYD 1 LYD = 0.0782 BHD
26 Mar 2025 1 BHD = 12.8389 LYD 1 LYD = 0.0779 BHD
27 Mar 2025 1 BHD = 12.8241 LYD 1 LYD = 0.078 BHD
28 Mar 2025 1 BHD = 12.8266 LYD 1 LYD = 0.078 BHD
29 Mar 2025 1 BHD = 12.9583 LYD 1 LYD = 0.0772 BHD
30 Mar 2025 1 BHD = 12.9605 LYD 1 LYD = 0.0772 BHD
31 Mar 2025 1 BHD = 12.8283 LYD 1 LYD = 0.078 BHD

Apr 2025

DateBHD-LYDLYD-BHD
01 Apr 2025 1 BHD = 12.7473 LYD 1 LYD = 0.0784 BHD
02 Apr 2025 1 BHD = 12.8253 LYD 1 LYD = 0.078 BHD
03 Apr 2025 1 BHD = 12.8128 LYD 1 LYD = 0.078 BHD
04 Apr 2025 1 BHD = 12.8045 LYD 1 LYD = 0.0781 BHD
05 Apr 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
06 Apr 2025 1 BHD = 12.9208 LYD 1 LYD = 0.0774 BHD
07 Apr 2025 1 BHD = 14.7271 LYD 1 LYD = 0.0679 BHD
08 Apr 2025 1 BHD = 13.0914 LYD 1 LYD = 0.0764 BHD
09 Apr 2025 1 BHD = 14.6939 LYD 1 LYD = 0.0681 BHD
10 Apr 2025 1 BHD = 12.8576 LYD 1 LYD = 0.0778 BHD
11 Apr 2025 1 BHD = 14.6996 LYD 1 LYD = 0.068 BHD
12 Apr 2025 1 BHD = 14.7265 LYD 1 LYD = 0.0679 BHD
13 Apr 2025 1 BHD = 14.7578 LYD 1 LYD = 0.0678 BHD
14 Apr 2025 1 BHD = 14.7444 LYD 1 LYD = 0.0678 BHD
15 Apr 2025 1 BHD = 14.5453 LYD 1 LYD = 0.0688 BHD
16 Apr 2025 1 BHD = 14.7483 LYD 1 LYD = 0.0678 BHD
17 Apr 2025 1 BHD = 14.5178 LYD 1 LYD = 0.0689 BHD
18 Apr 2025 1 BHD = 14.513 LYD 1 LYD = 0.0689 BHD
19 Apr 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
20 Apr 2025 1 BHD = 14.5141 LYD 1 LYD = 0.0689 BHD
21 Apr 2025 1 BHD = 14.5144 LYD 1 LYD = 0.0689 BHD
22 Apr 2025 1 BHD = 14.419 LYD 1 LYD = 0.0694 BHD
23 Apr 2025 1 BHD = 14.4215 LYD 1 LYD = 0.0693 BHD
24 Apr 2025 1 BHD = 14.4217 LYD 1 LYD = 0.0693 BHD

BHD-LYD and LYD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats