> BHD-LYD and LYD-BHD exchange rates - 2024

BHD-LYD and LYD-BHD exchange rates - 2024

BHD-LYD and LYD-BHD exchange rates

Check below the exchange rates for BHD-LYD and LYD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 12.8117 LYD

1 LYD = 0.0781 BHD

1Y 2Y 3Y

BHD to LYDLYD to BHD

Jan 2024

Date	BHD-LYD	LYD-BHD
01 Jan 2024	1 BHD = 12.6449 LYD	1 LYD = 0.0791 BHD
02 Jan 2024	1 BHD = 12.6465 LYD	1 LYD = 0.0791 BHD
03 Jan 2024	1 BHD = 12.714 LYD	1 LYD = 0.0787 BHD
04 Jan 2024	1 BHD = 12.7204 LYD	1 LYD = 0.0786 BHD
05 Jan 2024	1 BHD = 12.7347 LYD	1 LYD = 0.0785 BHD
06 Jan 2024	1 BHD = 12.737 LYD	1 LYD = 0.0785 BHD
07 Jan 2024	1 BHD = 12.737 LYD	1 LYD = 0.0785 BHD
08 Jan 2024	1 BHD = 12.7293 LYD	1 LYD = 0.0786 BHD
09 Jan 2024	1 BHD = 12.7225 LYD	1 LYD = 0.0786 BHD
10 Jan 2024	1 BHD = 12.7482 LYD	1 LYD = 0.0784 BHD
11 Jan 2024	1 BHD = 12.7446 LYD	1 LYD = 0.0785 BHD
12 Jan 2024	1 BHD = 12.726 LYD	1 LYD = 0.0786 BHD
13 Jan 2024	1 BHD = 12.718 LYD	1 LYD = 0.0786 BHD
14 Jan 2024	1 BHD = 12.718 LYD	1 LYD = 0.0786 BHD
15 Jan 2024	1 BHD = 12.7191 LYD	1 LYD = 0.0786 BHD
16 Jan 2024	1 BHD = 12.763 LYD	1 LYD = 0.0784 BHD
17 Jan 2024	1 BHD = 12.8031 LYD	1 LYD = 0.0781 BHD
18 Jan 2024	1 BHD = 12.7772 LYD	1 LYD = 0.0783 BHD
19 Jan 2024	1 BHD = 12.7847 LYD	1 LYD = 0.0782 BHD
20 Jan 2024	1 BHD = 12.7753 LYD	1 LYD = 0.0783 BHD
21 Jan 2024	1 BHD = 12.7753 LYD	1 LYD = 0.0783 BHD
22 Jan 2024	1 BHD = 12.7727 LYD	1 LYD = 0.0783 BHD
23 Jan 2024	1 BHD = 12.764 LYD	1 LYD = 0.0783 BHD
24 Jan 2024	1 BHD = 12.7848 LYD	1 LYD = 0.0782 BHD
25 Jan 2024	1 BHD = 12.7846 LYD	1 LYD = 0.0782 BHD
26 Jan 2024	1 BHD = 12.7784 LYD	1 LYD = 0.0783 BHD
27 Jan 2024	1 BHD = 12.7763 LYD	1 LYD = 0.0783 BHD
28 Jan 2024	1 BHD = 12.7763 LYD	1 LYD = 0.0783 BHD
29 Jan 2024	1 BHD = 12.792 LYD	1 LYD = 0.0782 BHD
30 Jan 2024	1 BHD = 12.7992 LYD	1 LYD = 0.0781 BHD
31 Jan 2024	1 BHD = 12.8073 LYD	1 LYD = 0.0781 BHD

Feb 2024

Date	BHD-LYD	LYD-BHD
01 Feb 2024	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
02 Feb 2024	1 BHD = 12.813 LYD	1 LYD = 0.078 BHD
03 Feb 2024	1 BHD = 12.7094 LYD	1 LYD = 0.0787 BHD
04 Feb 2024	1 BHD = 12.7094 LYD	1 LYD = 0.0787 BHD
05 Feb 2024	1 BHD = 12.8099 LYD	1 LYD = 0.0781 BHD
06 Feb 2024	1 BHD = 12.856 LYD	1 LYD = 0.0778 BHD
07 Feb 2024	1 BHD = 12.8438 LYD	1 LYD = 0.0779 BHD
08 Feb 2024	1 BHD = 12.8384 LYD	1 LYD = 0.0779 BHD
09 Feb 2024	1 BHD = 12.8291 LYD	1 LYD = 0.0779 BHD
10 Feb 2024	1 BHD = 12.83 LYD	1 LYD = 0.0779 BHD
11 Feb 2024	1 BHD = 12.83 LYD	1 LYD = 0.0779 BHD
12 Feb 2024	1 BHD = 12.831 LYD	1 LYD = 0.0779 BHD
13 Feb 2024	1 BHD = 12.8445 LYD	1 LYD = 0.0779 BHD
14 Feb 2024	1 BHD = 12.8694 LYD	1 LYD = 0.0777 BHD
15 Feb 2024	1 BHD = 12.8587 LYD	1 LYD = 0.0778 BHD
16 Feb 2024	1 BHD = 12.8667 LYD	1 LYD = 0.0777 BHD
17 Feb 2024	1 BHD = 12.93 LYD	1 LYD = 0.0773 BHD
18 Feb 2024	1 BHD = 12.8624 LYD	1 LYD = 0.0777 BHD
19 Feb 2024	1 BHD = 12.8409 LYD	1 LYD = 0.0779 BHD
20 Feb 2024	1 BHD = 12.8516 LYD	1 LYD = 0.0778 BHD
21 Feb 2024	1 BHD = 12.8302 LYD	1 LYD = 0.0779 BHD
22 Feb 2024	1 BHD = 12.8272 LYD	1 LYD = 0.078 BHD
23 Feb 2024	1 BHD = 12.8209 LYD	1 LYD = 0.078 BHD
24 Feb 2024	1 BHD = 12.8186 LYD	1 LYD = 0.078 BHD
25 Feb 2024	1 BHD = 12.8186 LYD	1 LYD = 0.078 BHD
26 Feb 2024	1 BHD = 12.8279 LYD	1 LYD = 0.078 BHD
27 Feb 2024	1 BHD = 12.8169 LYD	1 LYD = 0.078 BHD
28 Feb 2024	1 BHD = 12.8237 LYD	1 LYD = 0.078 BHD
29 Feb 2024	1 BHD = 12.8227 LYD	1 LYD = 0.078 BHD

Mar 2024

Date	BHD-LYD	LYD-BHD
01 Mar 2024	1 BHD = 12.8083 LYD	1 LYD = 0.0781 BHD
02 Mar 2024	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
03 Mar 2024	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
04 Mar 2024	1 BHD = 12.825 LYD	1 LYD = 0.078 BHD
05 Mar 2024	1 BHD = 12.8233 LYD	1 LYD = 0.078 BHD
06 Mar 2024	1 BHD = 12.8083 LYD	1 LYD = 0.0781 BHD
07 Mar 2024	1 BHD = 12.7766 LYD	1 LYD = 0.0783 BHD
08 Mar 2024	1 BHD = 12.7808 LYD	1 LYD = 0.0782 BHD
09 Mar 2024	1 BHD = 12.7753 LYD	1 LYD = 0.0783 BHD
10 Mar 2024	1 BHD = 12.7753 LYD	1 LYD = 0.0783 BHD
11 Mar 2024	1 BHD = 12.7482 LYD	1 LYD = 0.0784 BHD
12 Mar 2024	1 BHD = 12.7495 LYD	1 LYD = 0.0784 BHD
13 Mar 2024	1 BHD = 12.7482 LYD	1 LYD = 0.0784 BHD
14 Mar 2024	1 BHD = 12.7604 LYD	1 LYD = 0.0784 BHD
15 Mar 2024	1 BHD = 12.7537 LYD	1 LYD = 0.0784 BHD
16 Mar 2024	1 BHD = 12.7545 LYD	1 LYD = 0.0784 BHD
17 Mar 2024	1 BHD = 12.7545 LYD	1 LYD = 0.0784 BHD
18 Mar 2024	1 BHD = 12.789 LYD	1 LYD = 0.0782 BHD
19 Mar 2024	1 BHD = 12.7891 LYD	1 LYD = 0.0782 BHD
20 Mar 2024	1 BHD = 12.804 LYD	1 LYD = 0.0781 BHD
21 Mar 2024	1 BHD = 12.7739 LYD	1 LYD = 0.0783 BHD
22 Mar 2024	1 BHD = 12.7682 LYD	1 LYD = 0.0783 BHD
23 Mar 2024	1 BHD = 12.7685 LYD	1 LYD = 0.0783 BHD
24 Mar 2024	1 BHD = 12.7685 LYD	1 LYD = 0.0783 BHD
25 Mar 2024	1 BHD = 12.836 LYD	1 LYD = 0.0779 BHD
26 Mar 2024	1 BHD = 12.8258 LYD	1 LYD = 0.078 BHD
27 Mar 2024	1 BHD = 12.8416 LYD	1 LYD = 0.0779 BHD
28 Mar 2024	1 BHD = 12.8376 LYD	1 LYD = 0.0779 BHD
29 Mar 2024	1 BHD = 12.8326 LYD	1 LYD = 0.0779 BHD
30 Mar 2024	1 BHD = 12.8325 LYD	1 LYD = 0.0779 BHD
31 Mar 2024	1 BHD = 12.8325 LYD	1 LYD = 0.0779 BHD

Apr 2024

Date	BHD-LYD	LYD-BHD
01 Apr 2024	1 BHD = 12.8324 LYD	1 LYD = 0.0779 BHD
02 Apr 2024	1 BHD = 12.8494 LYD	1 LYD = 0.0778 BHD
03 Apr 2024	1 BHD = 12.8688 LYD	1 LYD = 0.0777 BHD
04 Apr 2024	1 BHD = 12.8597 LYD	1 LYD = 0.0778 BHD
05 Apr 2024	1 BHD = 12.8269 LYD	1 LYD = 0.078 BHD
06 Apr 2024	1 BHD = 12.825 LYD	1 LYD = 0.078 BHD
07 Apr 2024	1 BHD = 12.825 LYD	1 LYD = 0.078 BHD
08 Apr 2024	1 BHD = 12.8354 LYD	1 LYD = 0.0779 BHD
09 Apr 2024	1 BHD = 12.8315 LYD	1 LYD = 0.0779 BHD
10 Apr 2024	1 BHD = 12.8435 LYD	1 LYD = 0.0779 BHD
11 Apr 2024	1 BHD = 12.824 LYD	1 LYD = 0.078 BHD
12 Apr 2024	1 BHD = 12.8165 LYD	1 LYD = 0.078 BHD
13 Apr 2024	1 BHD = 12.8129 LYD	1 LYD = 0.078 BHD
14 Apr 2024	1 BHD = 12.8233 LYD	1 LYD = 0.078 BHD
15 Apr 2024	1 BHD = 12.8212 LYD	1 LYD = 0.078 BHD
16 Apr 2024	1 BHD = 12.8188 LYD	1 LYD = 0.078 BHD
17 Apr 2024	1 BHD = 12.9396 LYD	1 LYD = 0.0773 BHD
18 Apr 2024	1 BHD = 12.9109 LYD	1 LYD = 0.0775 BHD
19 Apr 2024	1 BHD = 12.9441 LYD	1 LYD = 0.0773 BHD
20 Apr 2024	1 BHD = 12.939 LYD	1 LYD = 0.0773 BHD
21 Apr 2024	1 BHD = 12.939 LYD	1 LYD = 0.0773 BHD
22 Apr 2024	1 BHD = 12.9481 LYD	1 LYD = 0.0772 BHD
23 Apr 2024	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
24 Apr 2024	1 BHD = 12.9508 LYD	1 LYD = 0.0772 BHD
25 Apr 2024	1 BHD = 12.9093 LYD	1 LYD = 0.0775 BHD
26 Apr 2024	1 BHD = 12.9009 LYD	1 LYD = 0.0775 BHD
27 Apr 2024	1 BHD = 12.9497 LYD	1 LYD = 0.0772 BHD
28 Apr 2024	1 BHD = 12.908 LYD	1 LYD = 0.0775 BHD
29 Apr 2024	1 BHD = 12.9075 LYD	1 LYD = 0.0775 BHD
30 Apr 2024	1 BHD = 12.9249 LYD	1 LYD = 0.0774 BHD

May 2024

Date	BHD-LYD	LYD-BHD
01 May 2024	1 BHD = 12.9184 LYD	1 LYD = 0.0774 BHD
02 May 2024	1 BHD = 12.9245 LYD	1 LYD = 0.0774 BHD
03 May 2024	1 BHD = 12.9172 LYD	1 LYD = 0.0774 BHD
04 May 2024	1 BHD = 12.8987 LYD	1 LYD = 0.0775 BHD
05 May 2024	1 BHD = 12.8987 LYD	1 LYD = 0.0775 BHD
06 May 2024	1 BHD = 12.923 LYD	1 LYD = 0.0774 BHD
07 May 2024	1 BHD = 12.8747 LYD	1 LYD = 0.0777 BHD
08 May 2024	1 BHD = 12.8833 LYD	1 LYD = 0.0776 BHD
09 May 2024	1 BHD = 12.892 LYD	1 LYD = 0.0776 BHD
10 May 2024	1 BHD = 12.8949 LYD	1 LYD = 0.0775 BHD
11 May 2024	1 BHD = 12.8948 LYD	1 LYD = 0.0776 BHD
12 May 2024	1 BHD = 12.9064 LYD	1 LYD = 0.0775 BHD
13 May 2024	1 BHD = 12.8955 LYD	1 LYD = 0.0775 BHD
14 May 2024	1 BHD = 12.8858 LYD	1 LYD = 0.0776 BHD
15 May 2024	1 BHD = 12.8791 LYD	1 LYD = 0.0776 BHD
16 May 2024	1 BHD = 12.8598 LYD	1 LYD = 0.0778 BHD
17 May 2024	1 BHD = 12.8207 LYD	1 LYD = 0.078 BHD
18 May 2024	1 BHD = 12.7809 LYD	1 LYD = 0.0782 BHD
19 May 2024	1 BHD = 12.8185 LYD	1 LYD = 0.078 BHD
20 May 2024	1 BHD = 12.831 LYD	1 LYD = 0.0779 BHD
21 May 2024	1 BHD = 12.832 LYD	1 LYD = 0.0779 BHD
22 May 2024	1 BHD = 12.8499 LYD	1 LYD = 0.0778 BHD
23 May 2024	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 May 2024	1 BHD = 12.8602 LYD	1 LYD = 0.0778 BHD
25 May 2024	1 BHD = 12.8561 LYD	1 LYD = 0.0778 BHD
26 May 2024	1 BHD = 12.8467 LYD	1 LYD = 0.0778 BHD
27 May 2024	1 BHD = 12.8539 LYD	1 LYD = 0.0778 BHD
28 May 2024	1 BHD = 12.8447 LYD	1 LYD = 0.0779 BHD
29 May 2024	1 BHD = 12.8466 LYD	1 LYD = 0.0778 BHD
30 May 2024	1 BHD = 12.8461 LYD	1 LYD = 0.0778 BHD
31 May 2024	1 BHD = 12.8668 LYD	1 LYD = 0.0777 BHD

Jun 2024

Date	BHD-LYD	LYD-BHD
01 Jun 2024	1 BHD = 12.8893 LYD	1 LYD = 0.0776 BHD
02 Jun 2024	1 BHD = 12.8893 LYD	1 LYD = 0.0776 BHD
03 Jun 2024	1 BHD = 12.866 LYD	1 LYD = 0.0777 BHD
04 Jun 2024	1 BHD = 12.8471 LYD	1 LYD = 0.0778 BHD
05 Jun 2024	1 BHD = 12.8255 LYD	1 LYD = 0.078 BHD
06 Jun 2024	1 BHD = 12.8367 LYD	1 LYD = 0.0779 BHD
07 Jun 2024	1 BHD = 12.8263 LYD	1 LYD = 0.078 BHD
08 Jun 2024	1 BHD = 12.9139 LYD	1 LYD = 0.0774 BHD
09 Jun 2024	1 BHD = 12.9139 LYD	1 LYD = 0.0774 BHD
10 Jun 2024	1 BHD = 12.8167 LYD	1 LYD = 0.078 BHD
11 Jun 2024	1 BHD = 12.9372 LYD	1 LYD = 0.0773 BHD
12 Jun 2024	1 BHD = 12.8821 LYD	1 LYD = 0.0776 BHD
13 Jun 2024	1 BHD = 12.8902 LYD	1 LYD = 0.0776 BHD
14 Jun 2024	1 BHD = 12.8628 LYD	1 LYD = 0.0777 BHD
15 Jun 2024	1 BHD = 12.8646 LYD	1 LYD = 0.0777 BHD
16 Jun 2024	1 BHD = 12.855 LYD	1 LYD = 0.0778 BHD
17 Jun 2024	1 BHD = 12.8622 LYD	1 LYD = 0.0777 BHD
18 Jun 2024	1 BHD = 12.8658 LYD	1 LYD = 0.0777 BHD
19 Jun 2024	1 BHD = 12.8655 LYD	1 LYD = 0.0777 BHD
20 Jun 2024	1 BHD = 12.8615 LYD	1 LYD = 0.0778 BHD
21 Jun 2024	1 BHD = 12.8607 LYD	1 LYD = 0.0778 BHD
22 Jun 2024	1 BHD = 12.8614 LYD	1 LYD = 0.0778 BHD
23 Jun 2024	1 BHD = 12.8486 LYD	1 LYD = 0.0778 BHD
24 Jun 2024	1 BHD = 12.8616 LYD	1 LYD = 0.0778 BHD
25 Jun 2024	1 BHD = 12.9325 LYD	1 LYD = 0.0773 BHD
26 Jun 2024	1 BHD = 12.9132 LYD	1 LYD = 0.0774 BHD
27 Jun 2024	1 BHD = 12.928 LYD	1 LYD = 0.0774 BHD
28 Jun 2024	1 BHD = 12.934 LYD	1 LYD = 0.0773 BHD
29 Jun 2024	1 BHD = 12.9487 LYD	1 LYD = 0.0772 BHD
30 Jun 2024	1 BHD = 12.9329 LYD	1 LYD = 0.0773 BHD

Jul 2024

Date	BHD-LYD	LYD-BHD
01 Jul 2024	1 BHD = 12.935 LYD	1 LYD = 0.0773 BHD
02 Jul 2024	1 BHD = 12.9013 LYD	1 LYD = 0.0775 BHD
03 Jul 2024	1 BHD = 12.9247 LYD	1 LYD = 0.0774 BHD
04 Jul 2024	1 BHD = 12.9248 LYD	1 LYD = 0.0774 BHD
05 Jul 2024	1 BHD = 12.9228 LYD	1 LYD = 0.0774 BHD
06 Jul 2024	1 BHD = 12.9026 LYD	1 LYD = 0.0775 BHD
07 Jul 2024	1 BHD = 12.9026 LYD	1 LYD = 0.0775 BHD
08 Jul 2024	1 BHD = 12.8936 LYD	1 LYD = 0.0776 BHD
09 Jul 2024	1 BHD = 12.8806 LYD	1 LYD = 0.0776 BHD
10 Jul 2024	1 BHD = 12.8698 LYD	1 LYD = 0.0777 BHD
11 Jul 2024	1 BHD = 12.8817 LYD	1 LYD = 0.0776 BHD
12 Jul 2024	1 BHD = 12.8668 LYD	1 LYD = 0.0777 BHD
13 Jul 2024	1 BHD = 12.8589 LYD	1 LYD = 0.0778 BHD
14 Jul 2024	1 BHD = 12.8422 LYD	1 LYD = 0.0779 BHD
15 Jul 2024	1 BHD = 12.8641 LYD	1 LYD = 0.0777 BHD
16 Jul 2024	1 BHD = 12.828 LYD	1 LYD = 0.078 BHD
17 Jul 2024	1 BHD = 12.8243 LYD	1 LYD = 0.078 BHD
18 Jul 2024	1 BHD = 12.8172 LYD	1 LYD = 0.078 BHD
19 Jul 2024	1 BHD = 12.7898 LYD	1 LYD = 0.0782 BHD
20 Jul 2024	1 BHD = 12.7962 LYD	1 LYD = 0.0781 BHD
21 Jul 2024	1 BHD = 12.7962 LYD	1 LYD = 0.0781 BHD
22 Jul 2024	1 BHD = 12.7961 LYD	1 LYD = 0.0781 BHD
23 Jul 2024	1 BHD = 12.8181 LYD	1 LYD = 0.078 BHD
24 Jul 2024	1 BHD = 12.8246 LYD	1 LYD = 0.078 BHD
25 Jul 2024	1 BHD = 12.8324 LYD	1 LYD = 0.0779 BHD
26 Jul 2024	1 BHD = 12.8179 LYD	1 LYD = 0.078 BHD
27 Jul 2024	1 BHD = 12.8264 LYD	1 LYD = 0.078 BHD
28 Jul 2024	1 BHD = 12.8264 LYD	1 LYD = 0.078 BHD
29 Jul 2024	1 BHD = 12.8242 LYD	1 LYD = 0.078 BHD
30 Jul 2024	1 BHD = 12.8251 LYD	1 LYD = 0.078 BHD
31 Jul 2024	1 BHD = 12.8149 LYD	1 LYD = 0.078 BHD

Aug 2024

Date	BHD-LYD	LYD-BHD
01 Aug 2024	1 BHD = 12.8138 LYD	1 LYD = 0.078 BHD
02 Aug 2024	1 BHD = 12.8053 LYD	1 LYD = 0.0781 BHD
03 Aug 2024	1 BHD = 12.7085 LYD	1 LYD = 0.0787 BHD
04 Aug 2024	1 BHD = 12.8081 LYD	1 LYD = 0.0781 BHD
05 Aug 2024	1 BHD = 12.8072 LYD	1 LYD = 0.0781 BHD
06 Aug 2024	1 BHD = 12.7372 LYD	1 LYD = 0.0785 BHD
07 Aug 2024	1 BHD = 12.7339 LYD	1 LYD = 0.0785 BHD
08 Aug 2024	1 BHD = 12.7654 LYD	1 LYD = 0.0783 BHD
09 Aug 2024	1 BHD = 12.7504 LYD	1 LYD = 0.0784 BHD
10 Aug 2024	1 BHD = 12.7636 LYD	1 LYD = 0.0783 BHD
11 Aug 2024	1 BHD = 12.755 LYD	1 LYD = 0.0784 BHD
12 Aug 2024	1 BHD = 12.7507 LYD	1 LYD = 0.0784 BHD
13 Aug 2024	1 BHD = 12.7578 LYD	1 LYD = 0.0784 BHD
14 Aug 2024	1 BHD = 12.7539 LYD	1 LYD = 0.0784 BHD
15 Aug 2024	1 BHD = 12.7197 LYD	1 LYD = 0.0786 BHD
16 Aug 2024	1 BHD = 12.7167 LYD	1 LYD = 0.0786 BHD
17 Aug 2024	1 BHD = 12.7123 LYD	1 LYD = 0.0787 BHD
18 Aug 2024	1 BHD = 12.7123 LYD	1 LYD = 0.0787 BHD
19 Aug 2024	1 BHD = 12.7161 LYD	1 LYD = 0.0786 BHD
20 Aug 2024	1 BHD = 12.6773 LYD	1 LYD = 0.0789 BHD
21 Aug 2024	1 BHD = 12.6922 LYD	1 LYD = 0.0788 BHD
22 Aug 2024	1 BHD = 12.6925 LYD	1 LYD = 0.0788 BHD
23 Aug 2024	1 BHD = 12.6858 LYD	1 LYD = 0.0788 BHD
24 Aug 2024	1 BHD = 12.5984 LYD	1 LYD = 0.0794 BHD
25 Aug 2024	1 BHD = 12.5984 LYD	1 LYD = 0.0794 BHD
26 Aug 2024	1 BHD = 12.634 LYD	1 LYD = 0.0792 BHD
27 Aug 2024	1 BHD = 12.632 LYD	1 LYD = 0.0792 BHD
28 Aug 2024	1 BHD = 12.6286 LYD	1 LYD = 0.0792 BHD
29 Aug 2024	1 BHD = 12.6333 LYD	1 LYD = 0.0792 BHD
30 Aug 2024	1 BHD = 12.6296 LYD	1 LYD = 0.0792 BHD
31 Aug 2024	1 BHD = 12.6215 LYD	1 LYD = 0.0792 BHD

Sep 2024

Date	BHD-LYD	LYD-BHD
01 Sep 2024	1 BHD = 12.6657 LYD	1 LYD = 0.079 BHD
02 Sep 2024	1 BHD = 12.6338 LYD	1 LYD = 0.0792 BHD
03 Sep 2024	1 BHD = 12.6299 LYD	1 LYD = 0.0792 BHD
04 Sep 2024	1 BHD = 12.6388 LYD	1 LYD = 0.0791 BHD
05 Sep 2024	1 BHD = 12.6555 LYD	1 LYD = 0.079 BHD
06 Sep 2024	1 BHD = 12.6332 LYD	1 LYD = 0.0792 BHD
07 Sep 2024	1 BHD = 12.6568 LYD	1 LYD = 0.079 BHD
08 Sep 2024	1 BHD = 12.6296 LYD	1 LYD = 0.0792 BHD
09 Sep 2024	1 BHD = 12.6285 LYD	1 LYD = 0.0792 BHD
10 Sep 2024	1 BHD = 12.6488 LYD	1 LYD = 0.0791 BHD
11 Sep 2024	1 BHD = 12.6557 LYD	1 LYD = 0.079 BHD
12 Sep 2024	1 BHD = 12.6494 LYD	1 LYD = 0.0791 BHD
13 Sep 2024	1 BHD = 12.6357 LYD	1 LYD = 0.0791 BHD
14 Sep 2024	1 BHD = 12.6809 LYD	1 LYD = 0.0789 BHD
15 Sep 2024	1 BHD = 12.6566 LYD	1 LYD = 0.079 BHD
16 Sep 2024	1 BHD = 12.6717 LYD	1 LYD = 0.0789 BHD
17 Sep 2024	1 BHD = 12.671 LYD	1 LYD = 0.0789 BHD
18 Sep 2024	1 BHD = 12.6329 LYD	1 LYD = 0.0792 BHD
19 Sep 2024	1 BHD = 12.657 LYD	1 LYD = 0.079 BHD
20 Sep 2024	1 BHD = 12.6046 LYD	1 LYD = 0.0793 BHD
21 Sep 2024	1 BHD = 12.6017 LYD	1 LYD = 0.0794 BHD
22 Sep 2024	1 BHD = 12.6017 LYD	1 LYD = 0.0794 BHD
23 Sep 2024	1 BHD = 12.5924 LYD	1 LYD = 0.0794 BHD
24 Sep 2024	1 BHD = 12.5953 LYD	1 LYD = 0.0794 BHD
25 Sep 2024	1 BHD = 12.6092 LYD	1 LYD = 0.0793 BHD
26 Sep 2024	1 BHD = 12.56 LYD	1 LYD = 0.0796 BHD
27 Sep 2024	1 BHD = 12.5811 LYD	1 LYD = 0.0795 BHD
28 Sep 2024	1 BHD = 12.5908 LYD	1 LYD = 0.0794 BHD
29 Sep 2024	1 BHD = 12.5908 LYD	1 LYD = 0.0794 BHD
30 Sep 2024	1 BHD = 12.5785 LYD	1 LYD = 0.0795 BHD

Oct 2024

Date	BHD-LYD	LYD-BHD
01 Oct 2024	1 BHD = 12.5497 LYD	1 LYD = 0.0797 BHD
02 Oct 2024	1 BHD = 12.5777 LYD	1 LYD = 0.0795 BHD
03 Oct 2024	1 BHD = 12.6189 LYD	1 LYD = 0.0792 BHD
04 Oct 2024	1 BHD = 12.6443 LYD	1 LYD = 0.0791 BHD
05 Oct 2024	1 BHD = 12.7121 LYD	1 LYD = 0.0787 BHD
06 Oct 2024	1 BHD = 12.7121 LYD	1 LYD = 0.0787 BHD
07 Oct 2024	1 BHD = 12.6426 LYD	1 LYD = 0.0791 BHD
08 Oct 2024	1 BHD = 12.6929 LYD	1 LYD = 0.0788 BHD
09 Oct 2024	1 BHD = 12.6944 LYD	1 LYD = 0.0788 BHD
10 Oct 2024	1 BHD = 12.7023 LYD	1 LYD = 0.0787 BHD
11 Oct 2024	1 BHD = 12.707 LYD	1 LYD = 0.0787 BHD
12 Oct 2024	1 BHD = 12.6971 LYD	1 LYD = 0.0788 BHD
13 Oct 2024	1 BHD = 12.7342 LYD	1 LYD = 0.0785 BHD
14 Oct 2024	1 BHD = 12.717 LYD	1 LYD = 0.0786 BHD
15 Oct 2024	1 BHD = 12.7247 LYD	1 LYD = 0.0786 BHD
16 Oct 2024	1 BHD = 12.7427 LYD	1 LYD = 0.0785 BHD
17 Oct 2024	1 BHD = 12.7474 LYD	1 LYD = 0.0784 BHD
18 Oct 2024	1 BHD = 12.7669 LYD	1 LYD = 0.0783 BHD
19 Oct 2024	1 BHD = 12.7361 LYD	1 LYD = 0.0785 BHD
20 Oct 2024	1 BHD = 12.7611 LYD	1 LYD = 0.0784 BHD
21 Oct 2024	1 BHD = 12.7647 LYD	1 LYD = 0.0783 BHD
22 Oct 2024	1 BHD = 12.7614 LYD	1 LYD = 0.0784 BHD
23 Oct 2024	1 BHD = 12.7757 LYD	1 LYD = 0.0783 BHD
24 Oct 2024	1 BHD = 12.7783 LYD	1 LYD = 0.0783 BHD
25 Oct 2024	1 BHD = 12.7798 LYD	1 LYD = 0.0782 BHD
26 Oct 2024	1 BHD = 12.8121 LYD	1 LYD = 0.0781 BHD
27 Oct 2024	1 BHD = 12.8121 LYD	1 LYD = 0.0781 BHD
28 Oct 2024	1 BHD = 12.7741 LYD	1 LYD = 0.0783 BHD
29 Oct 2024	1 BHD = 12.812 LYD	1 LYD = 0.0781 BHD
30 Oct 2024	1 BHD = 12.8129 LYD	1 LYD = 0.078 BHD
31 Oct 2024	1 BHD = 12.779 LYD	1 LYD = 0.0783 BHD

Nov 2024

Date	BHD-LYD	LYD-BHD
01 Nov 2024	1 BHD = 12.7837 LYD	1 LYD = 0.0782 BHD
02 Nov 2024	1 BHD = 12.789 LYD	1 LYD = 0.0782 BHD
03 Nov 2024	1 BHD = 12.7794 LYD	1 LYD = 0.0783 BHD
04 Nov 2024	1 BHD = 12.7671 LYD	1 LYD = 0.0783 BHD
05 Nov 2024	1 BHD = 12.7769 LYD	1 LYD = 0.0783 BHD
06 Nov 2024	1 BHD = 12.8554 LYD	1 LYD = 0.0778 BHD
07 Nov 2024	1 BHD = 12.8512 LYD	1 LYD = 0.0778 BHD
08 Nov 2024	1 BHD = 12.8803 LYD	1 LYD = 0.0776 BHD
09 Nov 2024	1 BHD = 12.8733 LYD	1 LYD = 0.0777 BHD
10 Nov 2024	1 BHD = 12.8733 LYD	1 LYD = 0.0777 BHD
11 Nov 2024	1 BHD = 12.8784 LYD	1 LYD = 0.0776 BHD
12 Nov 2024	1 BHD = 12.8604 LYD	1 LYD = 0.0778 BHD
13 Nov 2024	1 BHD = 12.8643 LYD	1 LYD = 0.0777 BHD
14 Nov 2024	1 BHD = 12.9589 LYD	1 LYD = 0.0772 BHD
15 Nov 2024	1 BHD = 12.9669 LYD	1 LYD = 0.0771 BHD
16 Nov 2024	1 BHD = 13.0126 LYD	1 LYD = 0.0768 BHD
17 Nov 2024	1 BHD = 13.0126 LYD	1 LYD = 0.0768 BHD
18 Nov 2024	1 BHD = 12.9655 LYD	1 LYD = 0.0771 BHD
19 Nov 2024	1 BHD = 12.9414 LYD	1 LYD = 0.0773 BHD
20 Nov 2024	1 BHD = 12.9463 LYD	1 LYD = 0.0772 BHD
21 Nov 2024	1 BHD = 12.9602 LYD	1 LYD = 0.0772 BHD
22 Nov 2024	1 BHD = 12.9657 LYD	1 LYD = 0.0771 BHD
23 Nov 2024	1 BHD = 12.9572 LYD	1 LYD = 0.0772 BHD
24 Nov 2024	1 BHD = 12.9572 LYD	1 LYD = 0.0772 BHD
25 Nov 2024	1 BHD = 12.986 LYD	1 LYD = 0.077 BHD
26 Nov 2024	1 BHD = 12.9447 LYD	1 LYD = 0.0773 BHD
27 Nov 2024	1 BHD = 12.9846 LYD	1 LYD = 0.077 BHD
28 Nov 2024	1 BHD = 12.9392 LYD	1 LYD = 0.0773 BHD
29 Nov 2024	1 BHD = 12.9907 LYD	1 LYD = 0.077 BHD
30 Nov 2024	1 BHD = 12.9809 LYD	1 LYD = 0.077 BHD

Dec 2024

Date	BHD-LYD	LYD-BHD
01 Dec 2024	1 BHD = 12.9809 LYD	1 LYD = 0.077 BHD
02 Dec 2024	1 BHD = 12.9064 LYD	1 LYD = 0.0775 BHD
03 Dec 2024	1 BHD = 12.9545 LYD	1 LYD = 0.0772 BHD
04 Dec 2024	1 BHD = 12.9471 LYD	1 LYD = 0.0772 BHD
05 Dec 2024	1 BHD = 12.9483 LYD	1 LYD = 0.0772 BHD
06 Dec 2024	1 BHD = 12.9422 LYD	1 LYD = 0.0773 BHD
07 Dec 2024	1 BHD = 12.9619 LYD	1 LYD = 0.0771 BHD
08 Dec 2024	1 BHD = 12.9619 LYD	1 LYD = 0.0771 BHD
09 Dec 2024	1 BHD = 12.9471 LYD	1 LYD = 0.0772 BHD
10 Dec 2024	1 BHD = 12.9287 LYD	1 LYD = 0.0773 BHD
11 Dec 2024	1 BHD = 12.9252 LYD	1 LYD = 0.0774 BHD
12 Dec 2024	1 BHD = 12.9681 LYD	1 LYD = 0.0771 BHD
13 Dec 2024	1 BHD = 12.9441 LYD	1 LYD = 0.0773 BHD
14 Dec 2024	1 BHD = 12.9409 LYD	1 LYD = 0.0773 BHD
15 Dec 2024	1 BHD = 12.9409 LYD	1 LYD = 0.0773 BHD
16 Dec 2024	1 BHD = 12.9618 LYD	1 LYD = 0.0771 BHD
17 Dec 2024	1 BHD = 12.9789 LYD	1 LYD = 0.077 BHD
18 Dec 2024	1 BHD = 12.9803 LYD	1 LYD = 0.077 BHD
19 Dec 2024	1 BHD = 12.9695 LYD	1 LYD = 0.0771 BHD
20 Dec 2024	1 BHD = 13.0276 LYD	1 LYD = 0.0768 BHD
21 Dec 2024	1 BHD = 12.9858 LYD	1 LYD = 0.077 BHD
22 Dec 2024	1 BHD = 13.0222 LYD	1 LYD = 0.0768 BHD

BHD-LYD and LYD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News