> BHD-LVL and LVL-BHD exchange rates - 2024

BHD-LVL and LVL-BHD exchange rates - 2024

BHD-LVL and LVL-BHD exchange rates

Check below the exchange rates for BHD-LVL and LVL-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 1.6053 LVL

1 LVL = 0.6229 BHD

1Y 2Y 3Y

BHD to LVLLVL to BHD

Jan 2024

Date	BHD-LVL	LVL-BHD
01 Jan 2024	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
02 Jan 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
03 Jan 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
04 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 Jan 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 Jan 2024	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
07 Jan 2024	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
08 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
09 Jan 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 Jan 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
11 Jan 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
12 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Jan 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
14 Jan 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
15 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 Jan 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
17 Jan 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
18 Jan 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
19 Jan 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 Jan 2024	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
21 Jan 2024	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
22 Jan 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 Jan 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
24 Jan 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
26 Jan 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
27 Jan 2024	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
28 Jan 2024	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
29 Jan 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
30 Jan 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
31 Jan 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD

Feb 2024

Date	BHD-LVL	LVL-BHD
01 Feb 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 Feb 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
03 Feb 2024	1 BHD = 1.5933 LVL	1 LVL = 0.6276 BHD
04 Feb 2024	1 BHD = 1.5933 LVL	1 LVL = 0.6276 BHD
05 Feb 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 Feb 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
07 Feb 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 Feb 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
09 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Feb 2024	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
11 Feb 2024	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
12 Feb 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
13 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
15 Feb 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
16 Feb 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
17 Feb 2024	1 BHD = 1.611 LVL	1 LVL = 0.6208 BHD
18 Feb 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
19 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 Feb 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Feb 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
22 Feb 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
23 Feb 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 Feb 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
25 Feb 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
26 Feb 2024	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
27 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
28 Feb 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
29 Feb 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD

Mar 2024

Date	BHD-LVL	LVL-BHD
01 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
02 Mar 2024	1 BHD = 1.6101 LVL	1 LVL = 0.6211 BHD
03 Mar 2024	1 BHD = 1.6101 LVL	1 LVL = 0.6211 BHD
04 Mar 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
05 Mar 2024	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 Mar 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
07 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
09 Mar 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
10 Mar 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
11 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Mar 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
13 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 Mar 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 Mar 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 Mar 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
17 Mar 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
18 Mar 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
19 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 Mar 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Mar 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
22 Mar 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
23 Mar 2024	1 BHD = 1.6115 LVL	1 LVL = 0.6205 BHD
24 Mar 2024	1 BHD = 1.6115 LVL	1 LVL = 0.6205 BHD
25 Mar 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
26 Mar 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
27 Mar 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
28 Mar 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
29 Mar 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
30 Mar 2024	1 BHD = 1.6065 LVL	1 LVL = 0.6225 BHD
31 Mar 2024	1 BHD = 1.6065 LVL	1 LVL = 0.6225 BHD

Apr 2024

Date	BHD-LVL	LVL-BHD
01 Apr 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
02 Apr 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Apr 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Apr 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
05 Apr 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 Apr 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6225 BHD
07 Apr 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6225 BHD
08 Apr 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Apr 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Apr 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
11 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
12 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Apr 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
14 Apr 2024	1 BHD = 1.6087 LVL	1 LVL = 0.6216 BHD
15 Apr 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
16 Apr 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
17 Apr 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
19 Apr 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Apr 2024	1 BHD = 1.6076 LVL	1 LVL = 0.622 BHD
21 Apr 2024	1 BHD = 1.6076 LVL	1 LVL = 0.622 BHD
22 Apr 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
23 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
24 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Apr 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
26 Apr 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
27 Apr 2024	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
28 Apr 2024	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
29 Apr 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 Apr 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

May 2024

Date	BHD-LVL	LVL-BHD
01 May 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
02 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 May 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
04 May 2024	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
05 May 2024	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
06 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 May 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
08 May 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
09 May 2024	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
10 May 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
11 May 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
12 May 2024	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
13 May 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
14 May 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
15 May 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
16 May 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
17 May 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
18 May 2024	1 BHD = 1.6079 LVL	1 LVL = 0.6219 BHD
19 May 2024	1 BHD = 1.6126 LVL	1 LVL = 0.6201 BHD
20 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
22 May 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
23 May 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
24 May 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
25 May 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
26 May 2024	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
27 May 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
28 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
29 May 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
30 May 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 May 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD

Jun 2024

Date	BHD-LVL	LVL-BHD
01 Jun 2024	1 BHD = 1.6081 LVL	1 LVL = 0.6218 BHD
02 Jun 2024	1 BHD = 1.6081 LVL	1 LVL = 0.6218 BHD
03 Jun 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
04 Jun 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 Jun 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
06 Jun 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Jun 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
09 Jun 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
10 Jun 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 Jun 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
14 Jun 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 Jun 2024	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
16 Jun 2024	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
17 Jun 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
18 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
19 Jun 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
20 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 Jun 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 Jun 2024	1 BHD = 1.6082 LVL	1 LVL = 0.6218 BHD
23 Jun 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
24 Jun 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Jun 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 Jun 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
27 Jun 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
28 Jun 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
29 Jun 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
30 Jun 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD

Jul 2024

Date	BHD-LVL	LVL-BHD
01 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 Jul 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
06 Jul 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
07 Jul 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
08 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Jul 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
12 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
13 Jul 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
14 Jul 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
15 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
17 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
18 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
19 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 Jul 2024	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
21 Jul 2024	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
22 Jul 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
23 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
24 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 Jul 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
26 Jul 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
27 Jul 2024	1 BHD = 1.608 LVL	1 LVL = 0.6219 BHD
28 Jul 2024	1 BHD = 1.608 LVL	1 LVL = 0.6219 BHD
29 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 Jul 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
31 Jul 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

Aug 2024

Date	BHD-LVL	LVL-BHD
01 Aug 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
02 Aug 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Aug 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
04 Aug 2024	1 BHD = 1.6188 LVL	1 LVL = 0.6177 BHD
05 Aug 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
06 Aug 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
08 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Aug 2024	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
10 Aug 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 Aug 2024	1 BHD = 1.6067 LVL	1 LVL = 0.6224 BHD
12 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
13 Aug 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
14 Aug 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
15 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
16 Aug 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
17 Aug 2024	1 BHD = 1.6108 LVL	1 LVL = 0.6208 BHD
18 Aug 2024	1 BHD = 1.6108 LVL	1 LVL = 0.6208 BHD
19 Aug 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Aug 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
22 Aug 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
23 Aug 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 Aug 2024	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
25 Aug 2024	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
26 Aug 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
27 Aug 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
28 Aug 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
29 Aug 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 Aug 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
31 Aug 2024	1 BHD = 1.6072 LVL	1 LVL = 0.6222 BHD

Sep 2024

Date	BHD-LVL	LVL-BHD
01 Sep 2024	1 BHD = 1.6072 LVL	1 LVL = 0.6222 BHD
02 Sep 2024	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
03 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
04 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
05 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
06 Sep 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
07 Sep 2024	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
08 Sep 2024	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
09 Sep 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Sep 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
11 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
12 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
13 Sep 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
14 Sep 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
15 Sep 2024	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
16 Sep 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
17 Sep 2024	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
18 Sep 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
19 Sep 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 Sep 2024	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
21 Sep 2024	1 BHD = 1.6077 LVL	1 LVL = 0.622 BHD
22 Sep 2024	1 BHD = 1.6077 LVL	1 LVL = 0.622 BHD
23 Sep 2024	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
24 Sep 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Sep 2024	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
26 Sep 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
27 Sep 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
28 Sep 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
29 Sep 2024	1 BHD = 1.6066 LVL	1 LVL = 0.6224 BHD
30 Sep 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

Oct 2024

Date	BHD-LVL	LVL-BHD
01 Oct 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
02 Oct 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
03 Oct 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Oct 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
05 Oct 2024	1 BHD = 1.6058 LVL	1 LVL = 0.6227 BHD
06 Oct 2024	1 BHD = 1.6058 LVL	1 LVL = 0.6227 BHD
07 Oct 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
08 Oct 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Oct 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
10 Oct 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
11 Oct 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
12 Oct 2024	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 Oct 2024	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
14 Oct 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
15 Oct 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Oct 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 Oct 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
18 Oct 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 Oct 2024	1 BHD = 1.6058 LVL	1 LVL = 0.6227 BHD
20 Oct 2024	1 BHD = 1.609 LVL	1 LVL = 0.6215 BHD
21 Oct 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
22 Oct 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
23 Oct 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
24 Oct 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
25 Oct 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 Oct 2024	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
27 Oct 2024	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
28 Oct 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
29 Oct 2024	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
30 Oct 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
31 Oct 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD

Nov 2024

Date	BHD-LVL	LVL-BHD
01 Nov 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
02 Nov 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Nov 2024	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
04 Nov 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
05 Nov 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
06 Nov 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
07 Nov 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Nov 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
09 Nov 2024	1 BHD = 1.5957 LVL	1 LVL = 0.6267 BHD
10 Nov 2024	1 BHD = 1.5957 LVL	1 LVL = 0.6267 BHD
11 Nov 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Nov 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Nov 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
14 Nov 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 Nov 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
16 Nov 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
17 Nov 2024	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
18 Nov 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 Nov 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
20 Nov 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 Nov 2024	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 Nov 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
23 Nov 2024	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
24 Nov 2024	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
25 Nov 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
26 Nov 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 Nov 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 Nov 2024	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
29 Nov 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 Nov 2024	1 BHD = 1.6075 LVL	1 LVL = 0.6221 BHD

Dec 2024

Date	BHD-LVL	LVL-BHD
01 Dec 2024	1 BHD = 1.6075 LVL	1 LVL = 0.6221 BHD
02 Dec 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
03 Dec 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Dec 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
05 Dec 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
06 Dec 2024	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Dec 2024	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
08 Dec 2024	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
09 Dec 2024	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 Dec 2024	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 Dec 2024	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
12 Dec 2024	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 Dec 2024	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
14 Dec 2024	1 BHD = 1.6058 LVL	1 LVL = 0.6227 BHD
15 Dec 2024	1 BHD = 1.6058 LVL	1 LVL = 0.6227 BHD
16 Dec 2024	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
17 Dec 2024	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
18 Dec 2024	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Dec 2024	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
20 Dec 2024	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
21 Dec 2024	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
22 Dec 2024	1 BHD = 1.6096 LVL	1 LVL = 0.6213 BHD

BHD-LVL and LVL-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Latvia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News