> BHD-LSL and LSL-BHD exchange rates - 2024

BHD-LSL and LSL-BHD exchange rates - 2024

BHD-LSL and LSL-BHD exchange rates

Check below the exchange rates for BHD-LSL and LSL-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 48.6106 LSL

1 LSL = 0.0206 BHD

1Y 2Y 3Y

BHD to LSLLSL to BHD

Jan 2024

Date	BHD-LSL	LSL-BHD
01 Jan 2024	1 BHD = 49.0349 LSL	1 LSL = 0.0204 BHD
02 Jan 2024	1 BHD = 49.1625 LSL	1 LSL = 0.0203 BHD
03 Jan 2024	1 BHD = 49.2841 LSL	1 LSL = 0.0203 BHD
04 Jan 2024	1 BHD = 49.2636 LSL	1 LSL = 0.0203 BHD
05 Jan 2024	1 BHD = 49.6305 LSL	1 LSL = 0.0201 BHD
06 Jan 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
07 Jan 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
08 Jan 2024	1 BHD = 49.5836 LSL	1 LSL = 0.0202 BHD
09 Jan 2024	1 BHD = 49.3334 LSL	1 LSL = 0.0203 BHD
10 Jan 2024	1 BHD = 49.3531 LSL	1 LSL = 0.0203 BHD
11 Jan 2024	1 BHD = 49.5501 LSL	1 LSL = 0.0202 BHD
12 Jan 2024	1 BHD = 49.5563 LSL	1 LSL = 0.0202 BHD
13 Jan 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
14 Jan 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
15 Jan 2024	1 BHD = 49.5307 LSL	1 LSL = 0.0202 BHD
16 Jan 2024	1 BHD = 49.5273 LSL	1 LSL = 0.0202 BHD
17 Jan 2024	1 BHD = 49.5333 LSL	1 LSL = 0.0202 BHD
18 Jan 2024	1 BHD = 50.5672 LSL	1 LSL = 0.0198 BHD
19 Jan 2024	1 BHD = 50.1723 LSL	1 LSL = 0.0199 BHD
20 Jan 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
21 Jan 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
22 Jan 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
23 Jan 2024	1 BHD = 50.9142 LSL	1 LSL = 0.0196 BHD
24 Jan 2024	1 BHD = 50.5417 LSL	1 LSL = 0.0198 BHD
25 Jan 2024	1 BHD = 50.1931 LSL	1 LSL = 0.0199 BHD
26 Jan 2024	1 BHD = 50.1132 LSL	1 LSL = 0.02 BHD
27 Jan 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
28 Jan 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
29 Jan 2024	1 BHD = 49.798 LSL	1 LSL = 0.0201 BHD
30 Jan 2024	1 BHD = 49.8945 LSL	1 LSL = 0.02 BHD
31 Jan 2024	1 BHD = 49.92 LSL	1 LSL = 0.02 BHD

Feb 2024

Date	BHD-LSL	LSL-BHD
01 Feb 2024	1 BHD = 49.5981 LSL	1 LSL = 0.0202 BHD
02 Feb 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
03 Feb 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
04 Feb 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
05 Feb 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
06 Feb 2024	1 BHD = 50.1881 LSL	1 LSL = 0.0199 BHD
07 Feb 2024	1 BHD = 49.9899 LSL	1 LSL = 0.02 BHD
08 Feb 2024	1 BHD = 50.1642 LSL	1 LSL = 0.0199 BHD
09 Feb 2024	1 BHD = 50.3279 LSL	1 LSL = 0.0199 BHD
10 Feb 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
11 Feb 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
12 Feb 2024	1 BHD = 50.4892 LSL	1 LSL = 0.0198 BHD
13 Feb 2024	1 BHD = 52.8469 LSL	1 LSL = 0.0189 BHD
14 Feb 2024	1 BHD = 51.8281 LSL	1 LSL = 0.0193 BHD
15 Feb 2024	1 BHD = 50.5624 LSL	1 LSL = 0.0198 BHD
16 Feb 2024	1 BHD = 50.3223 LSL	1 LSL = 0.0199 BHD
17 Feb 2024	1 BHD = 50.2825 LSL	1 LSL = 0.0199 BHD
18 Feb 2024	1 BHD = 50.082 LSL	1 LSL = 0.02 BHD
19 Feb 2024	1 BHD = 50.0913 LSL	1 LSL = 0.02 BHD
20 Feb 2024	1 BHD = 50.0929 LSL	1 LSL = 0.02 BHD
21 Feb 2024	1 BHD = 50.2132 LSL	1 LSL = 0.0199 BHD
22 Feb 2024	1 BHD = 50.3173 LSL	1 LSL = 0.0199 BHD
23 Feb 2024	1 BHD = 50.9232 LSL	1 LSL = 0.0196 BHD
24 Feb 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
25 Feb 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
26 Feb 2024	1 BHD = 50.9306 LSL	1 LSL = 0.0196 BHD
27 Feb 2024	1 BHD = 51.3102 LSL	1 LSL = 0.0195 BHD
28 Feb 2024	1 BHD = 50.6243 LSL	1 LSL = 0.0198 BHD
29 Feb 2024	1 BHD = 50.6191 LSL	1 LSL = 0.0198 BHD

Mar 2024

Date	BHD-LSL	LSL-BHD
01 Mar 2024	1 BHD = 50.9124 LSL	1 LSL = 0.0196 BHD
02 Mar 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
03 Mar 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
04 Mar 2024	1 BHD = 50.5426 LSL	1 LSL = 0.0198 BHD
05 Mar 2024	1 BHD = 50.6886 LSL	1 LSL = 0.0197 BHD
06 Mar 2024	1 BHD = 50.6815 LSL	1 LSL = 0.0197 BHD
07 Mar 2024	1 BHD = 50.5666 LSL	1 LSL = 0.0198 BHD
08 Mar 2024	1 BHD = 50.0627 LSL	1 LSL = 0.02 BHD
09 Mar 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
10 Mar 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
11 Mar 2024	1 BHD = 49.665 LSL	1 LSL = 0.0201 BHD
12 Mar 2024	1 BHD = 49.5112 LSL	1 LSL = 0.0202 BHD
13 Mar 2024	1 BHD = 49.4933 LSL	1 LSL = 0.0202 BHD
14 Mar 2024	1 BHD = 49.295 LSL	1 LSL = 0.0203 BHD
15 Mar 2024	1 BHD = 49.7938 LSL	1 LSL = 0.0201 BHD
16 Mar 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
17 Mar 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
18 Mar 2024	1 BHD = 49.8044 LSL	1 LSL = 0.0201 BHD
19 Mar 2024	1 BHD = 50.2764 LSL	1 LSL = 0.0199 BHD
20 Mar 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
21 Mar 2024	1 BHD = 49.9031 LSL	1 LSL = 0.02 BHD
22 Mar 2024	1 BHD = 49.9135 LSL	1 LSL = 0.02 BHD
23 Mar 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
24 Mar 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
25 Mar 2024	1 BHD = 50.4441 LSL	1 LSL = 0.0198 BHD
26 Mar 2024	1 BHD = 50.1736 LSL	1 LSL = 0.0199 BHD
27 Mar 2024	1 BHD = 50.3504 LSL	1 LSL = 0.0199 BHD
28 Mar 2024	1 BHD = 50.1066 LSL	1 LSL = 0.02 BHD
29 Mar 2024	1 BHD = 50.0916 LSL	1 LSL = 0.02 BHD
30 Mar 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD
31 Mar 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD

Apr 2024

Date	BHD-LSL	LSL-BHD
01 Apr 2024	1 BHD = 50.0971 LSL	1 LSL = 0.02 BHD
02 Apr 2024	1 BHD = 50.2762 LSL	1 LSL = 0.0199 BHD
03 Apr 2024	1 BHD = 49.8432 LSL	1 LSL = 0.0201 BHD
04 Apr 2024	1 BHD = 49.5058 LSL	1 LSL = 0.0202 BHD
05 Apr 2024	1 BHD = 49.5009 LSL	1 LSL = 0.0202 BHD
06 Apr 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
07 Apr 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
08 Apr 2024	1 BHD = 49.5345 LSL	1 LSL = 0.0202 BHD
09 Apr 2024	1 BHD = 49.4802 LSL	1 LSL = 0.0202 BHD
10 Apr 2024	1 BHD = 49.4719 LSL	1 LSL = 0.0202 BHD
11 Apr 2024	1 BHD = 49.0264 LSL	1 LSL = 0.0204 BHD
12 Apr 2024	1 BHD = 49.028 LSL	1 LSL = 0.0204 BHD
13 Apr 2024	1 BHD = 49.0202 LSL	1 LSL = 0.0204 BHD
14 Apr 2024	1 BHD = 49.1483 LSL	1 LSL = 0.0203 BHD
15 Apr 2024	1 BHD = 49.0377 LSL	1 LSL = 0.0204 BHD
16 Apr 2024	1 BHD = 50.1546 LSL	1 LSL = 0.0199 BHD
17 Apr 2024	1 BHD = 50.677 LSL	1 LSL = 0.0197 BHD
18 Apr 2024	1 BHD = 50.6642 LSL	1 LSL = 0.0197 BHD
19 Apr 2024	1 BHD = 50.7863 LSL	1 LSL = 0.0197 BHD
20 Apr 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
21 Apr 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
22 Apr 2024	1 BHD = 50.812 LSL	1 LSL = 0.0197 BHD
23 Apr 2024	1 BHD = 50.8542 LSL	1 LSL = 0.0197 BHD
24 Apr 2024	1 BHD = 50.8546 LSL	1 LSL = 0.0197 BHD
25 Apr 2024	1 BHD = 50.937 LSL	1 LSL = 0.0196 BHD
26 Apr 2024	1 BHD = 50.4307 LSL	1 LSL = 0.0198 BHD
27 Apr 2024	1 BHD = 50.4688 LSL	1 LSL = 0.0198 BHD
28 Apr 2024	1 BHD = 50.3066 LSL	1 LSL = 0.0199 BHD
29 Apr 2024	1 BHD = 50.4275 LSL	1 LSL = 0.0198 BHD
30 Apr 2024	1 BHD = 49.9375 LSL	1 LSL = 0.02 BHD

May 2024

Date	BHD-LSL	LSL-BHD
01 May 2024	1 BHD = 49.928 LSL	1 LSL = 0.02 BHD
02 May 2024	1 BHD = 49.3493 LSL	1 LSL = 0.0203 BHD
03 May 2024	1 BHD = 49.1579 LSL	1 LSL = 0.0203 BHD
04 May 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
05 May 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
06 May 2024	1 BHD = 49.0917 LSL	1 LSL = 0.0204 BHD
07 May 2024	1 BHD = 49.0193 LSL	1 LSL = 0.0204 BHD
08 May 2024	1 BHD = 49.0337 LSL	1 LSL = 0.0204 BHD
09 May 2024	1 BHD = 49.2784 LSL	1 LSL = 0.0203 BHD
10 May 2024	1 BHD = 49.2842 LSL	1 LSL = 0.0203 BHD
11 May 2024	1 BHD = 49.2861 LSL	1 LSL = 0.0203 BHD
12 May 2024	1 BHD = 49.373 LSL	1 LSL = 0.0203 BHD
13 May 2024	1 BHD = 49.3028 LSL	1 LSL = 0.0203 BHD
14 May 2024	1 BHD = 48.721 LSL	1 LSL = 0.0205 BHD
15 May 2024	1 BHD = 48.7833 LSL	1 LSL = 0.0205 BHD
16 May 2024	1 BHD = 48.4365 LSL	1 LSL = 0.0206 BHD
17 May 2024	1 BHD = 48.3047 LSL	1 LSL = 0.0207 BHD
18 May 2024	1 BHD = 48.4048 LSL	1 LSL = 0.0207 BHD
19 May 2024	1 BHD = 48.5469 LSL	1 LSL = 0.0206 BHD
20 May 2024	1 BHD = 48.3121 LSL	1 LSL = 0.0207 BHD
21 May 2024	1 BHD = 48.231 LSL	1 LSL = 0.0207 BHD
22 May 2024	1 BHD = 48.0046 LSL	1 LSL = 0.0208 BHD
23 May 2024	1 BHD = 48.5154 LSL	1 LSL = 0.0206 BHD
24 May 2024	1 BHD = 49.022 LSL	1 LSL = 0.0204 BHD
25 May 2024	1 BHD = 49.0888 LSL	1 LSL = 0.0204 BHD
26 May 2024	1 BHD = 49.0528 LSL	1 LSL = 0.0204 BHD
27 May 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
28 May 2024	1 BHD = 49.0296 LSL	1 LSL = 0.0204 BHD
29 May 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
30 May 2024	1 BHD = 48.8165 LSL	1 LSL = 0.0205 BHD
31 May 2024	1 BHD = 48.8207 LSL	1 LSL = 0.0205 BHD

Jun 2024

Date	BHD-LSL	LSL-BHD
01 Jun 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
02 Jun 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
03 Jun 2024	1 BHD = 49.9386 LSL	1 LSL = 0.02 BHD
04 Jun 2024	1 BHD = 49.5298 LSL	1 LSL = 0.0202 BHD
05 Jun 2024	1 BHD = 49.6453 LSL	1 LSL = 0.0201 BHD
06 Jun 2024	1 BHD = 50.3741 LSL	1 LSL = 0.0199 BHD
07 Jun 2024	1 BHD = 50.1696 LSL	1 LSL = 0.0199 BHD
08 Jun 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
09 Jun 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
10 Jun 2024	1 BHD = 49.7204 LSL	1 LSL = 0.0201 BHD
11 Jun 2024	1 BHD = 49.6336 LSL	1 LSL = 0.0201 BHD
12 Jun 2024	1 BHD = 49.4392 LSL	1 LSL = 0.0202 BHD
13 Jun 2024	1 BHD = 48.7413 LSL	1 LSL = 0.0205 BHD
14 Jun 2024	1 BHD = 48.712 LSL	1 LSL = 0.0205 BHD
15 Jun 2024	1 BHD = 48.7188 LSL	1 LSL = 0.0205 BHD
16 Jun 2024	1 BHD = 48.6825 LSL	1 LSL = 0.0205 BHD
17 Jun 2024	1 BHD = 48.341 LSL	1 LSL = 0.0207 BHD
18 Jun 2024	1 BHD = 48.1078 LSL	1 LSL = 0.0208 BHD
19 Jun 2024	1 BHD = 47.7165 LSL	1 LSL = 0.021 BHD
20 Jun 2024	1 BHD = 48.0523 LSL	1 LSL = 0.0208 BHD
21 Jun 2024	1 BHD = 47.486 LSL	1 LSL = 0.0211 BHD
22 Jun 2024	1 BHD = 47.4898 LSL	1 LSL = 0.0211 BHD
23 Jun 2024	1 BHD = 47.4427 LSL	1 LSL = 0.0211 BHD
24 Jun 2024	1 BHD = 48.107 LSL	1 LSL = 0.0208 BHD
25 Jun 2024	1 BHD = 48.1278 LSL	1 LSL = 0.0208 BHD
26 Jun 2024	1 BHD = 48.2295 LSL	1 LSL = 0.0207 BHD
27 Jun 2024	1 BHD = 48.7013 LSL	1 LSL = 0.0205 BHD
28 Jun 2024	1 BHD = 48.2557 LSL	1 LSL = 0.0207 BHD
29 Jun 2024	1 BHD = 48.2865 LSL	1 LSL = 0.0207 BHD
30 Jun 2024	1 BHD = 48.2496 LSL	1 LSL = 0.0207 BHD

Jul 2024

Date	BHD-LSL	LSL-BHD
01 Jul 2024	1 BHD = 47.9203 LSL	1 LSL = 0.0209 BHD
02 Jul 2024	1 BHD = 49.0167 LSL	1 LSL = 0.0204 BHD
03 Jul 2024	1 BHD = 49.0481 LSL	1 LSL = 0.0204 BHD
04 Jul 2024	1 BHD = 48.7742 LSL	1 LSL = 0.0205 BHD
05 Jul 2024	1 BHD = 48.3527 LSL	1 LSL = 0.0207 BHD
06 Jul 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
07 Jul 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
08 Jul 2024	1 BHD = 48.1686 LSL	1 LSL = 0.0208 BHD
09 Jul 2024	1 BHD = 48.1222 LSL	1 LSL = 0.0208 BHD
10 Jul 2024	1 BHD = 47.965 LSL	1 LSL = 0.0208 BHD
11 Jul 2024	1 BHD = 47.9909 LSL	1 LSL = 0.0208 BHD
12 Jul 2024	1 BHD = 47.7222 LSL	1 LSL = 0.021 BHD
13 Jul 2024	1 BHD = 47.7974 LSL	1 LSL = 0.0209 BHD
14 Jul 2024	1 BHD = 47.6311 LSL	1 LSL = 0.021 BHD
15 Jul 2024	1 BHD = 48.2587 LSL	1 LSL = 0.0207 BHD
16 Jul 2024	1 BHD = 48.0577 LSL	1 LSL = 0.0208 BHD
17 Jul 2024	1 BHD = 48.2491 LSL	1 LSL = 0.0207 BHD
18 Jul 2024	1 BHD = 48.3835 LSL	1 LSL = 0.0207 BHD
19 Jul 2024	1 BHD = 48.6446 LSL	1 LSL = 0.0206 BHD
20 Jul 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
21 Jul 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
22 Jul 2024	1 BHD = 48.402 LSL	1 LSL = 0.0207 BHD
23 Jul 2024	1 BHD = 48.6763 LSL	1 LSL = 0.0205 BHD
24 Jul 2024	1 BHD = 48.5838 LSL	1 LSL = 0.0206 BHD
25 Jul 2024	1 BHD = 49.0495 LSL	1 LSL = 0.0204 BHD
26 Jul 2024	1 BHD = 48.4241 LSL	1 LSL = 0.0207 BHD
27 Jul 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
28 Jul 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
29 Jul 2024	1 BHD = 48.7483 LSL	1 LSL = 0.0205 BHD
30 Jul 2024	1 BHD = 48.6249 LSL	1 LSL = 0.0206 BHD
31 Jul 2024	1 BHD = 48.334 LSL	1 LSL = 0.0207 BHD

Aug 2024

Date	BHD-LSL	LSL-BHD
01 Aug 2024	1 BHD = 48.3112 LSL	1 LSL = 0.0207 BHD
02 Aug 2024	1 BHD = 48.24 LSL	1 LSL = 0.0207 BHD
03 Aug 2024	1 BHD = 47.873 LSL	1 LSL = 0.0209 BHD
04 Aug 2024	1 BHD = 48.2484 LSL	1 LSL = 0.0207 BHD
05 Aug 2024	1 BHD = 49.3811 LSL	1 LSL = 0.0203 BHD
06 Aug 2024	1 BHD = 49.1661 LSL	1 LSL = 0.0203 BHD
07 Aug 2024	1 BHD = 48.617 LSL	1 LSL = 0.0206 BHD
08 Aug 2024	1 BHD = 48.8772 LSL	1 LSL = 0.0205 BHD
09 Aug 2024	1 BHD = 48.5874 LSL	1 LSL = 0.0206 BHD
10 Aug 2024	1 BHD = 48.6104 LSL	1 LSL = 0.0206 BHD
11 Aug 2024	1 BHD = 48.6055 LSL	1 LSL = 0.0206 BHD
12 Aug 2024	1 BHD = 48.3817 LSL	1 LSL = 0.0207 BHD
13 Aug 2024	1 BHD = 48.2638 LSL	1 LSL = 0.0207 BHD
14 Aug 2024	1 BHD = 47.8925 LSL	1 LSL = 0.0209 BHD
15 Aug 2024	1 BHD = 47.7435 LSL	1 LSL = 0.0209 BHD
16 Aug 2024	1 BHD = 47.5391 LSL	1 LSL = 0.021 BHD
17 Aug 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
18 Aug 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
19 Aug 2024	1 BHD = 47.3211 LSL	1 LSL = 0.0211 BHD
20 Aug 2024	1 BHD = 47.2068 LSL	1 LSL = 0.0212 BHD
21 Aug 2024	1 BHD = 47.2815 LSL	1 LSL = 0.0211 BHD
22 Aug 2024	1 BHD = 47.6824 LSL	1 LSL = 0.021 BHD
23 Aug 2024	1 BHD = 47.6442 LSL	1 LSL = 0.021 BHD
24 Aug 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
25 Aug 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
26 Aug 2024	1 BHD = 47.0843 LSL	1 LSL = 0.0212 BHD
27 Aug 2024	1 BHD = 47.1218 LSL	1 LSL = 0.0212 BHD
28 Aug 2024	1 BHD = 47.1498 LSL	1 LSL = 0.0212 BHD
29 Aug 2024	1 BHD = 46.9392 LSL	1 LSL = 0.0213 BHD
30 Aug 2024	1 BHD = 46.7991 LSL	1 LSL = 0.0214 BHD
31 Aug 2024	1 BHD = 47.1617 LSL	1 LSL = 0.0212 BHD

Sep 2024

Date	BHD-LSL	LSL-BHD
01 Sep 2024	1 BHD = 46.9361 LSL	1 LSL = 0.0213 BHD
02 Sep 2024	1 BHD = 47.5214 LSL	1 LSL = 0.021 BHD
03 Sep 2024	1 BHD = 47.6914 LSL	1 LSL = 0.021 BHD
04 Sep 2024	1 BHD = 47.5561 LSL	1 LSL = 0.021 BHD
05 Sep 2024	1 BHD = 47.2306 LSL	1 LSL = 0.0212 BHD
06 Sep 2024	1 BHD = 47.0632 LSL	1 LSL = 0.0212 BHD
07 Sep 2024	1 BHD = 47.1508 LSL	1 LSL = 0.0212 BHD
08 Sep 2024	1 BHD = 47.0495 LSL	1 LSL = 0.0213 BHD
09 Sep 2024	1 BHD = 47.5332 LSL	1 LSL = 0.021 BHD
10 Sep 2024	1 BHD = 47.5039 LSL	1 LSL = 0.0211 BHD
11 Sep 2024	1 BHD = 47.3868 LSL	1 LSL = 0.0211 BHD
12 Sep 2024	1 BHD = 47.819 LSL	1 LSL = 0.0209 BHD
13 Sep 2024	1 BHD = 47.1915 LSL	1 LSL = 0.0212 BHD
14 Sep 2024	1 BHD = 47.2544 LSL	1 LSL = 0.0212 BHD
15 Sep 2024	1 BHD = 47.164 LSL	1 LSL = 0.0212 BHD
16 Sep 2024	1 BHD = 46.9052 LSL	1 LSL = 0.0213 BHD
17 Sep 2024	1 BHD = 46.8282 LSL	1 LSL = 0.0214 BHD
18 Sep 2024	1 BHD = 46.6254 LSL	1 LSL = 0.0214 BHD
19 Sep 2024	1 BHD = 46.296 LSL	1 LSL = 0.0216 BHD
20 Sep 2024	1 BHD = 46.5967 LSL	1 LSL = 0.0215 BHD
21 Sep 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
22 Sep 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
23 Sep 2024	1 BHD = 46.1256 LSL	1 LSL = 0.0217 BHD
24 Sep 2024	1 BHD = 45.9889 LSL	1 LSL = 0.0217 BHD
25 Sep 2024	1 BHD = 45.699 LSL	1 LSL = 0.0219 BHD
26 Sep 2024	1 BHD = 45.6258 LSL	1 LSL = 0.0219 BHD
27 Sep 2024	1 BHD = 45.5533 LSL	1 LSL = 0.022 BHD
28 Sep 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
29 Sep 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
30 Sep 2024	1 BHD = 45.588 LSL	1 LSL = 0.0219 BHD

Oct 2024

Date	BHD-LSL	LSL-BHD
01 Oct 2024	1 BHD = 45.8707 LSL	1 LSL = 0.0218 BHD
02 Oct 2024	1 BHD = 46.1176 LSL	1 LSL = 0.0217 BHD
03 Oct 2024	1 BHD = 46.4026 LSL	1 LSL = 0.0216 BHD
04 Oct 2024	1 BHD = 46.3217 LSL	1 LSL = 0.0216 BHD
05 Oct 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
06 Oct 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
07 Oct 2024	1 BHD = 46.1502 LSL	1 LSL = 0.0217 BHD
08 Oct 2024	1 BHD = 46.3443 LSL	1 LSL = 0.0216 BHD
09 Oct 2024	1 BHD = 46.7652 LSL	1 LSL = 0.0214 BHD
10 Oct 2024	1 BHD = 46.6206 LSL	1 LSL = 0.0214 BHD
11 Oct 2024	1 BHD = 46.385 LSL	1 LSL = 0.0216 BHD
12 Oct 2024	1 BHD = 46.3483 LSL	1 LSL = 0.0216 BHD
13 Oct 2024	1 BHD = 46.4494 LSL	1 LSL = 0.0215 BHD
14 Oct 2024	1 BHD = 46.5217 LSL	1 LSL = 0.0215 BHD
15 Oct 2024	1 BHD = 46.6093 LSL	1 LSL = 0.0215 BHD
16 Oct 2024	1 BHD = 46.6423 LSL	1 LSL = 0.0214 BHD
17 Oct 2024	1 BHD = 46.7491 LSL	1 LSL = 0.0214 BHD
18 Oct 2024	1 BHD = 46.5957 LSL	1 LSL = 0.0215 BHD
19 Oct 2024	1 BHD = 46.4835 LSL	1 LSL = 0.0215 BHD
20 Oct 2024	1 BHD = 46.5745 LSL	1 LSL = 0.0215 BHD
21 Oct 2024	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
22 Oct 2024	1 BHD = 46.6615 LSL	1 LSL = 0.0214 BHD
23 Oct 2024	1 BHD = 46.7027 LSL	1 LSL = 0.0214 BHD
24 Oct 2024	1 BHD = 46.9409 LSL	1 LSL = 0.0213 BHD
25 Oct 2024	1 BHD = 46.834 LSL	1 LSL = 0.0214 BHD
26 Oct 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
27 Oct 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
28 Oct 2024	1 BHD = 47.0875 LSL	1 LSL = 0.0212 BHD
29 Oct 2024	1 BHD = 47.0102 LSL	1 LSL = 0.0213 BHD
30 Oct 2024	1 BHD = 46.7265 LSL	1 LSL = 0.0214 BHD
31 Oct 2024	1 BHD = 46.8103 LSL	1 LSL = 0.0214 BHD

Nov 2024

Date	BHD-LSL	LSL-BHD
01 Nov 2024	1 BHD = 46.6936 LSL	1 LSL = 0.0214 BHD
02 Nov 2024	1 BHD = 46.7488 LSL	1 LSL = 0.0214 BHD
03 Nov 2024	1 BHD = 46.6767 LSL	1 LSL = 0.0214 BHD
04 Nov 2024	1 BHD = 46.4812 LSL	1 LSL = 0.0215 BHD
05 Nov 2024	1 BHD = 46.2492 LSL	1 LSL = 0.0216 BHD
06 Nov 2024	1 BHD = 47.1751 LSL	1 LSL = 0.0212 BHD
07 Nov 2024	1 BHD = 46.3647 LSL	1 LSL = 0.0216 BHD
08 Nov 2024	1 BHD = 46.4488 LSL	1 LSL = 0.0215 BHD
09 Nov 2024	1 BHD = 46.4234 LSL	1 LSL = 0.0215 BHD
10 Nov 2024	1 BHD = 46.4234 LSL	1 LSL = 0.0215 BHD
11 Nov 2024	1 BHD = 47.3131 LSL	1 LSL = 0.0211 BHD
12 Nov 2024	1 BHD = 47.9601 LSL	1 LSL = 0.0209 BHD
13 Nov 2024	1 BHD = 47.6955 LSL	1 LSL = 0.021 BHD
14 Nov 2024	1 BHD = 48.5608 LSL	1 LSL = 0.0206 BHD
15 Nov 2024	1 BHD = 48.3011 LSL	1 LSL = 0.0207 BHD
16 Nov 2024	1 BHD = 48.4713 LSL	1 LSL = 0.0206 BHD
17 Nov 2024	1 BHD = 48.4713 LSL	1 LSL = 0.0206 BHD
18 Nov 2024	1 BHD = 48.0799 LSL	1 LSL = 0.0208 BHD
19 Nov 2024	1 BHD = 47.9688 LSL	1 LSL = 0.0208 BHD
20 Nov 2024	1 BHD = 48.1243 LSL	1 LSL = 0.0208 BHD
21 Nov 2024	1 BHD = 48.0071 LSL	1 LSL = 0.0208 BHD
22 Nov 2024	1 BHD = 47.9113 LSL	1 LSL = 0.0209 BHD
23 Nov 2024	1 BHD = 47.8796 LSL	1 LSL = 0.0209 BHD
24 Nov 2024	1 BHD = 47.8796 LSL	1 LSL = 0.0209 BHD
25 Nov 2024	1 BHD = 47.9726 LSL	1 LSL = 0.0208 BHD
26 Nov 2024	1 BHD = 47.8718 LSL	1 LSL = 0.0209 BHD
27 Nov 2024	1 BHD = 48.1479 LSL	1 LSL = 0.0208 BHD
28 Nov 2024	1 BHD = 48.1942 LSL	1 LSL = 0.0207 BHD
29 Nov 2024	1 BHD = 47.8729 LSL	1 LSL = 0.0209 BHD
30 Nov 2024	1 BHD = 47.8378 LSL	1 LSL = 0.0209 BHD

Dec 2024

Date	BHD-LSL	LSL-BHD
01 Dec 2024	1 BHD = 47.8378 LSL	1 LSL = 0.0209 BHD
02 Dec 2024	1 BHD = 48.2011 LSL	1 LSL = 0.0207 BHD
03 Dec 2024	1 BHD = 47.9862 LSL	1 LSL = 0.0208 BHD
04 Dec 2024	1 BHD = 48.144 LSL	1 LSL = 0.0208 BHD
05 Dec 2024	1 BHD = 47.931 LSL	1 LSL = 0.0209 BHD
06 Dec 2024	1 BHD = 47.8401 LSL	1 LSL = 0.0209 BHD
07 Dec 2024	1 BHD = 47.9127 LSL	1 LSL = 0.0209 BHD
08 Dec 2024	1 BHD = 47.9127 LSL	1 LSL = 0.0209 BHD
09 Dec 2024	1 BHD = 47.3637 LSL	1 LSL = 0.0211 BHD
10 Dec 2024	1 BHD = 47.3951 LSL	1 LSL = 0.0211 BHD
11 Dec 2024	1 BHD = 47.2269 LSL	1 LSL = 0.0212 BHD
12 Dec 2024	1 BHD = 46.8509 LSL	1 LSL = 0.0213 BHD
13 Dec 2024	1 BHD = 47.5572 LSL	1 LSL = 0.021 BHD
14 Dec 2024	1 BHD = 47.5453 LSL	1 LSL = 0.021 BHD
15 Dec 2024	1 BHD = 47.5453 LSL	1 LSL = 0.021 BHD
16 Dec 2024	1 BHD = 47.4742 LSL	1 LSL = 0.0211 BHD
17 Dec 2024	1 BHD = 47.9477 LSL	1 LSL = 0.0209 BHD
18 Dec 2024	1 BHD = 47.8946 LSL	1 LSL = 0.0209 BHD
19 Dec 2024	1 BHD = 48.4887 LSL	1 LSL = 0.0206 BHD
20 Dec 2024	1 BHD = 48.8127 LSL	1 LSL = 0.0205 BHD
21 Dec 2024	1 BHD = 48.6564 LSL	1 LSL = 0.0206 BHD
22 Dec 2024	1 BHD = 48.7929 LSL	1 LSL = 0.0205 BHD

BHD-LSL and LSL-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News