> BHD-LKR and LKR-BHD exchange rates - 2024

BHD-LKR and LKR-BHD exchange rates - 2024

BHD-LKR and LKR-BHD exchange rates

Check below the exchange rates for BHD-LKR and LKR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 801.3936 LKR

1 LKR = 0.0012 BHD

1Y 2Y 3Y

BHD to LKRLKR to BHD

Jan 2024

Date	BHD-LKR	LKR-BHD
01 Jan 2024	1 BHD = 859.5108 LKR	1 LKR = 0.0012 BHD
02 Jan 2024	1 BHD = 854.6038 LKR	1 LKR = 0.0012 BHD
03 Jan 2024	1 BHD = 856.4709 LKR	1 LKR = 0.0012 BHD
04 Jan 2024	1 BHD = 856.5718 LKR	1 LKR = 0.0012 BHD
05 Jan 2024	1 BHD = 859.1807 LKR	1 LKR = 0.0012 BHD
06 Jan 2024	1 BHD = 859.3345 LKR	1 LKR = 0.0012 BHD
07 Jan 2024	1 BHD = 859.3345 LKR	1 LKR = 0.0012 BHD
08 Jan 2024	1 BHD = 855.5601 LKR	1 LKR = 0.0012 BHD
09 Jan 2024	1 BHD = 855.4854 LKR	1 LKR = 0.0012 BHD
10 Jan 2024	1 BHD = 856.9209 LKR	1 LKR = 0.0012 BHD
11 Jan 2024	1 BHD = 856.1319 LKR	1 LKR = 0.0012 BHD
12 Jan 2024	1 BHD = 855.5614 LKR	1 LKR = 0.0012 BHD
13 Jan 2024	1 BHD = 855.0135 LKR	1 LKR = 0.0012 BHD
14 Jan 2024	1 BHD = 855.0135 LKR	1 LKR = 0.0012 BHD
15 Jan 2024	1 BHD = 854.2173 LKR	1 LKR = 0.0012 BHD
16 Jan 2024	1 BHD = 853.4077 LKR	1 LKR = 0.0012 BHD
17 Jan 2024	1 BHD = 851.6146 LKR	1 LKR = 0.0012 BHD
18 Jan 2024	1 BHD = 852.2288 LKR	1 LKR = 0.0012 BHD
19 Jan 2024	1 BHD = 850.6338 LKR	1 LKR = 0.0012 BHD
20 Jan 2024	1 BHD = 850.0246 LKR	1 LKR = 0.0012 BHD
21 Jan 2024	1 BHD = 850.0246 LKR	1 LKR = 0.0012 BHD
22 Jan 2024	1 BHD = 849.0991 LKR	1 LKR = 0.0012 BHD
23 Jan 2024	1 BHD = 848.6817 LKR	1 LKR = 0.0012 BHD
24 Jan 2024	1 BHD = 844.9939 LKR	1 LKR = 0.0012 BHD
25 Jan 2024	1 BHD = 845.3868 LKR	1 LKR = 0.0012 BHD
26 Jan 2024	1 BHD = 843.0285 LKR	1 LKR = 0.0012 BHD
27 Jan 2024	1 BHD = 842.8875 LKR	1 LKR = 0.0012 BHD
28 Jan 2024	1 BHD = 842.8875 LKR	1 LKR = 0.0012 BHD
29 Jan 2024	1 BHD = 843.2986 LKR	1 LKR = 0.0012 BHD
30 Jan 2024	1 BHD = 841.0483 LKR	1 LKR = 0.0012 BHD
31 Jan 2024	1 BHD = 838.3094 LKR	1 LKR = 0.0012 BHD

Feb 2024

Date	BHD-LKR	LKR-BHD
01 Feb 2024	1 BHD = 830.8794 LKR	1 LKR = 0.0012 BHD
02 Feb 2024	1 BHD = 828.0128 LKR	1 LKR = 0.0012 BHD
03 Feb 2024	1 BHD = 822.0422 LKR	1 LKR = 0.0012 BHD
04 Feb 2024	1 BHD = 822.0422 LKR	1 LKR = 0.0012 BHD
05 Feb 2024	1 BHD = 829.7787 LKR	1 LKR = 0.0012 BHD
06 Feb 2024	1 BHD = 833.501 LKR	1 LKR = 0.0012 BHD
07 Feb 2024	1 BHD = 831.3353 LKR	1 LKR = 0.0012 BHD
08 Feb 2024	1 BHD = 831.5151 LKR	1 LKR = 0.0012 BHD
09 Feb 2024	1 BHD = 830.3501 LKR	1 LKR = 0.0012 BHD
10 Feb 2024	1 BHD = 830.4428 LKR	1 LKR = 0.0012 BHD
11 Feb 2024	1 BHD = 830.4428 LKR	1 LKR = 0.0012 BHD
12 Feb 2024	1 BHD = 831.8075 LKR	1 LKR = 0.0012 BHD
13 Feb 2024	1 BHD = 831.2468 LKR	1 LKR = 0.0012 BHD
14 Feb 2024	1 BHD = 830.8374 LKR	1 LKR = 0.0012 BHD
15 Feb 2024	1 BHD = 829.7423 LKR	1 LKR = 0.0012 BHD
16 Feb 2024	1 BHD = 829.2146 LKR	1 LKR = 0.0012 BHD
17 Feb 2024	1 BHD = 832.5107 LKR	1 LKR = 0.0012 BHD
18 Feb 2024	1 BHD = 828.9682 LKR	1 LKR = 0.0012 BHD
19 Feb 2024	1 BHD = 829.2618 LKR	1 LKR = 0.0012 BHD
20 Feb 2024	1 BHD = 827.663 LKR	1 LKR = 0.0012 BHD
21 Feb 2024	1 BHD = 826.7753 LKR	1 LKR = 0.0012 BHD
22 Feb 2024	1 BHD = 825.4719 LKR	1 LKR = 0.0012 BHD
23 Feb 2024	1 BHD = 825.2288 LKR	1 LKR = 0.0012 BHD
24 Feb 2024	1 BHD = 825.0745 LKR	1 LKR = 0.0012 BHD
25 Feb 2024	1 BHD = 825.0745 LKR	1 LKR = 0.0012 BHD
26 Feb 2024	1 BHD = 825.0233 LKR	1 LKR = 0.0012 BHD
27 Feb 2024	1 BHD = 823.6867 LKR	1 LKR = 0.0012 BHD
28 Feb 2024	1 BHD = 822.9714 LKR	1 LKR = 0.0012 BHD
29 Feb 2024	1 BHD = 822.0781 LKR	1 LKR = 0.0012 BHD

Mar 2024

Date	BHD-LKR	LKR-BHD
01 Mar 2024	1 BHD = 818.0852 LKR	1 LKR = 0.0012 BHD
02 Mar 2024	1 BHD = 818.3918 LKR	1 LKR = 0.0012 BHD
03 Mar 2024	1 BHD = 818.3918 LKR	1 LKR = 0.0012 BHD
04 Mar 2024	1 BHD = 817.8927 LKR	1 LKR = 0.0012 BHD
05 Mar 2024	1 BHD = 817.9363 LKR	1 LKR = 0.0012 BHD
06 Mar 2024	1 BHD = 817.069 LKR	1 LKR = 0.0012 BHD
07 Mar 2024	1 BHD = 815.4795 LKR	1 LKR = 0.0012 BHD
08 Mar 2024	1 BHD = 815.9631 LKR	1 LKR = 0.0012 BHD
09 Mar 2024	1 BHD = 815.6233 LKR	1 LKR = 0.0012 BHD
10 Mar 2024	1 BHD = 815.6233 LKR	1 LKR = 0.0012 BHD
11 Mar 2024	1 BHD = 814.4123 LKR	1 LKR = 0.0012 BHD
12 Mar 2024	1 BHD = 813.4556 LKR	1 LKR = 0.0012 BHD
13 Mar 2024	1 BHD = 812.2137 LKR	1 LKR = 0.0012 BHD
14 Mar 2024	1 BHD = 810.9203 LKR	1 LKR = 0.0012 BHD
15 Mar 2024	1 BHD = 809.9612 LKR	1 LKR = 0.0012 BHD
16 Mar 2024	1 BHD = 810.0093 LKR	1 LKR = 0.0012 BHD
17 Mar 2024	1 BHD = 810.0093 LKR	1 LKR = 0.0012 BHD
18 Mar 2024	1 BHD = 808.3503 LKR	1 LKR = 0.0012 BHD
19 Mar 2024	1 BHD = 806.4726 LKR	1 LKR = 0.0012 BHD
20 Mar 2024	1 BHD = 807.0738 LKR	1 LKR = 0.0012 BHD
21 Mar 2024	1 BHD = 806.3898 LKR	1 LKR = 0.0012 BHD
22 Mar 2024	1 BHD = 804.7141 LKR	1 LKR = 0.0012 BHD
23 Mar 2024	1 BHD = 804.7321 LKR	1 LKR = 0.0012 BHD
24 Mar 2024	1 BHD = 804.7321 LKR	1 LKR = 0.0012 BHD
25 Mar 2024	1 BHD = 801.9016 LKR	1 LKR = 0.0012 BHD
26 Mar 2024	1 BHD = 801.5055 LKR	1 LKR = 0.0012 BHD
27 Mar 2024	1 BHD = 798.2446 LKR	1 LKR = 0.0013 BHD
28 Mar 2024	1 BHD = 797.2183 LKR	1 LKR = 0.0013 BHD
29 Mar 2024	1 BHD = 796.9076 LKR	1 LKR = 0.0013 BHD
30 Mar 2024	1 BHD = 796.9064 LKR	1 LKR = 0.0013 BHD
31 Mar 2024	1 BHD = 796.9064 LKR	1 LKR = 0.0013 BHD

Apr 2024

Date	BHD-LKR	LKR-BHD
01 Apr 2024	1 BHD = 796.8987 LKR	1 LKR = 0.0013 BHD
02 Apr 2024	1 BHD = 794.2995 LKR	1 LKR = 0.0013 BHD
03 Apr 2024	1 BHD = 794.4877 LKR	1 LKR = 0.0013 BHD
04 Apr 2024	1 BHD = 794.469 LKR	1 LKR = 0.0013 BHD
05 Apr 2024	1 BHD = 793.2247 LKR	1 LKR = 0.0013 BHD
06 Apr 2024	1 BHD = 793.0967 LKR	1 LKR = 0.0013 BHD
07 Apr 2024	1 BHD = 793.0967 LKR	1 LKR = 0.0013 BHD
08 Apr 2024	1 BHD = 793.6959 LKR	1 LKR = 0.0013 BHD
09 Apr 2024	1 BHD = 792.3787 LKR	1 LKR = 0.0013 BHD
10 Apr 2024	1 BHD = 793.1153 LKR	1 LKR = 0.0013 BHD
11 Apr 2024	1 BHD = 791.9148 LKR	1 LKR = 0.0013 BHD
12 Apr 2024	1 BHD = 791.5424 LKR	1 LKR = 0.0013 BHD
13 Apr 2024	1 BHD = 791.4213 LKR	1 LKR = 0.0013 BHD
14 Apr 2024	1 BHD = 792.0015 LKR	1 LKR = 0.0013 BHD
15 Apr 2024	1 BHD = 793.3089 LKR	1 LKR = 0.0013 BHD
16 Apr 2024	1 BHD = 796.2103 LKR	1 LKR = 0.0013 BHD
17 Apr 2024	1 BHD = 800.7506 LKR	1 LKR = 0.0012 BHD
18 Apr 2024	1 BHD = 799.1541 LKR	1 LKR = 0.0013 BHD
19 Apr 2024	1 BHD = 801.2401 LKR	1 LKR = 0.0012 BHD
20 Apr 2024	1 BHD = 800.9216 LKR	1 LKR = 0.0012 BHD
21 Apr 2024	1 BHD = 800.9216 LKR	1 LKR = 0.0012 BHD
22 Apr 2024	1 BHD = 797.8563 LKR	1 LKR = 0.0013 BHD
23 Apr 2024	1 BHD = 795.5705 LKR	1 LKR = 0.0013 BHD
24 Apr 2024	1 BHD = 791.5199 LKR	1 LKR = 0.0013 BHD
25 Apr 2024	1 BHD = 787.8955 LKR	1 LKR = 0.0013 BHD
26 Apr 2024	1 BHD = 784.8216 LKR	1 LKR = 0.0013 BHD
27 Apr 2024	1 BHD = 787.7704 LKR	1 LKR = 0.0013 BHD
28 Apr 2024	1 BHD = 785.2382 LKR	1 LKR = 0.0013 BHD
29 Apr 2024	1 BHD = 788.7783 LKR	1 LKR = 0.0013 BHD
30 Apr 2024	1 BHD = 786.9006 LKR	1 LKR = 0.0013 BHD

May 2024

Date	BHD-LKR	LKR-BHD
01 May 2024	1 BHD = 790.925 LKR	1 LKR = 0.0013 BHD
02 May 2024	1 BHD = 788.4492 LKR	1 LKR = 0.0013 BHD
03 May 2024	1 BHD = 788.2766 LKR	1 LKR = 0.0013 BHD
04 May 2024	1 BHD = 787.1329 LKR	1 LKR = 0.0013 BHD
05 May 2024	1 BHD = 787.1329 LKR	1 LKR = 0.0013 BHD
06 May 2024	1 BHD = 787.8411 LKR	1 LKR = 0.0013 BHD
07 May 2024	1 BHD = 795.1207 LKR	1 LKR = 0.0013 BHD
08 May 2024	1 BHD = 796.8721 LKR	1 LKR = 0.0013 BHD
09 May 2024	1 BHD = 792.3033 LKR	1 LKR = 0.0013 BHD
10 May 2024	1 BHD = 792.9878 LKR	1 LKR = 0.0013 BHD
11 May 2024	1 BHD = 792.9812 LKR	1 LKR = 0.0013 BHD
12 May 2024	1 BHD = 793.6951 LKR	1 LKR = 0.0013 BHD
13 May 2024	1 BHD = 794.1928 LKR	1 LKR = 0.0013 BHD
14 May 2024	1 BHD = 800.0132 LKR	1 LKR = 0.0012 BHD
15 May 2024	1 BHD = 800.7695 LKR	1 LKR = 0.0012 BHD
16 May 2024	1 BHD = 797.8004 LKR	1 LKR = 0.0013 BHD
17 May 2024	1 BHD = 794.9525 LKR	1 LKR = 0.0013 BHD
18 May 2024	1 BHD = 792.4858 LKR	1 LKR = 0.0013 BHD
19 May 2024	1 BHD = 794.8129 LKR	1 LKR = 0.0013 BHD
20 May 2024	1 BHD = 795.5293 LKR	1 LKR = 0.0013 BHD
21 May 2024	1 BHD = 795.9484 LKR	1 LKR = 0.0013 BHD
22 May 2024	1 BHD = 796.3741 LKR	1 LKR = 0.0013 BHD
23 May 2024	1 BHD = 796.0783 LKR	1 LKR = 0.0013 BHD
24 May 2024	1 BHD = 795.0209 LKR	1 LKR = 0.0013 BHD
25 May 2024	1 BHD = 794.7878 LKR	1 LKR = 0.0013 BHD
26 May 2024	1 BHD = 794.2048 LKR	1 LKR = 0.0013 BHD
27 May 2024	1 BHD = 797.2435 LKR	1 LKR = 0.0013 BHD
28 May 2024	1 BHD = 800.4968 LKR	1 LKR = 0.0012 BHD
29 May 2024	1 BHD = 800.7195 LKR	1 LKR = 0.0012 BHD
30 May 2024	1 BHD = 800.8107 LKR	1 LKR = 0.0012 BHD
31 May 2024	1 BHD = 797.8919 LKR	1 LKR = 0.0013 BHD

Jun 2024

Date	BHD-LKR	LKR-BHD
01 Jun 2024	1 BHD = 799.2894 LKR	1 LKR = 0.0013 BHD
02 Jun 2024	1 BHD = 799.2894 LKR	1 LKR = 0.0013 BHD
03 Jun 2024	1 BHD = 801.014 LKR	1 LKR = 0.0012 BHD
04 Jun 2024	1 BHD = 801.6124 LKR	1 LKR = 0.0012 BHD
05 Jun 2024	1 BHD = 802.5034 LKR	1 LKR = 0.0012 BHD
06 Jun 2024	1 BHD = 803.4897 LKR	1 LKR = 0.0012 BHD
07 Jun 2024	1 BHD = 802.9802 LKR	1 LKR = 0.0012 BHD
08 Jun 2024	1 BHD = 808.4626 LKR	1 LKR = 0.0012 BHD
09 Jun 2024	1 BHD = 808.4626 LKR	1 LKR = 0.0012 BHD
10 Jun 2024	1 BHD = 803.5425 LKR	1 LKR = 0.0012 BHD
11 Jun 2024	1 BHD = 805.8664 LKR	1 LKR = 0.0012 BHD
12 Jun 2024	1 BHD = 801.6052 LKR	1 LKR = 0.0012 BHD
13 Jun 2024	1 BHD = 806.3776 LKR	1 LKR = 0.0012 BHD
14 Jun 2024	1 BHD = 806.8172 LKR	1 LKR = 0.0012 BHD
15 Jun 2024	1 BHD = 806.9446 LKR	1 LKR = 0.0012 BHD
16 Jun 2024	1 BHD = 806.3445 LKR	1 LKR = 0.0012 BHD
17 Jun 2024	1 BHD = 805.8404 LKR	1 LKR = 0.0012 BHD
18 Jun 2024	1 BHD = 809.307 LKR	1 LKR = 0.0012 BHD
19 Jun 2024	1 BHD = 809.7446 LKR	1 LKR = 0.0012 BHD
20 Jun 2024	1 BHD = 809.7559 LKR	1 LKR = 0.0012 BHD
21 Jun 2024	1 BHD = 810.0675 LKR	1 LKR = 0.0012 BHD
22 Jun 2024	1 BHD = 810.1095 LKR	1 LKR = 0.0012 BHD
23 Jun 2024	1 BHD = 809.3054 LKR	1 LKR = 0.0012 BHD
24 Jun 2024	1 BHD = 809.9601 LKR	1 LKR = 0.0012 BHD
25 Jun 2024	1 BHD = 810.3762 LKR	1 LKR = 0.0012 BHD
26 Jun 2024	1 BHD = 810.6638 LKR	1 LKR = 0.0012 BHD
27 Jun 2024	1 BHD = 811.879 LKR	1 LKR = 0.0012 BHD
28 Jun 2024	1 BHD = 811.8535 LKR	1 LKR = 0.0012 BHD
29 Jun 2024	1 BHD = 812.772 LKR	1 LKR = 0.0012 BHD
30 Jun 2024	1 BHD = 811.79 LKR	1 LKR = 0.0012 BHD

Jul 2024

Date	BHD-LKR	LKR-BHD
01 Jul 2024	1 BHD = 810.0884 LKR	1 LKR = 0.0012 BHD
02 Jul 2024	1 BHD = 811.0585 LKR	1 LKR = 0.0012 BHD
03 Jul 2024	1 BHD = 807.4866 LKR	1 LKR = 0.0012 BHD
04 Jul 2024	1 BHD = 807.0115 LKR	1 LKR = 0.0012 BHD
05 Jul 2024	1 BHD = 808.629 LKR	1 LKR = 0.0012 BHD
06 Jul 2024	1 BHD = 807.366 LKR	1 LKR = 0.0012 BHD
07 Jul 2024	1 BHD = 807.366 LKR	1 LKR = 0.0012 BHD
08 Jul 2024	1 BHD = 807.8858 LKR	1 LKR = 0.0012 BHD
09 Jul 2024	1 BHD = 806.8921 LKR	1 LKR = 0.0012 BHD
10 Jul 2024	1 BHD = 805.8068 LKR	1 LKR = 0.0012 BHD
11 Jul 2024	1 BHD = 803.8096 LKR	1 LKR = 0.0012 BHD
12 Jul 2024	1 BHD = 802.528 LKR	1 LKR = 0.0012 BHD
13 Jul 2024	1 BHD = 803.2022 LKR	1 LKR = 0.0012 BHD
14 Jul 2024	1 BHD = 800.9959 LKR	1 LKR = 0.0012 BHD
15 Jul 2024	1 BHD = 803.0814 LKR	1 LKR = 0.0012 BHD
16 Jul 2024	1 BHD = 805.2311 LKR	1 LKR = 0.0012 BHD
17 Jul 2024	1 BHD = 805.6936 LKR	1 LKR = 0.0012 BHD
18 Jul 2024	1 BHD = 806.6762 LKR	1 LKR = 0.0012 BHD
19 Jul 2024	1 BHD = 805.1791 LKR	1 LKR = 0.0012 BHD
20 Jul 2024	1 BHD = 805.5831 LKR	1 LKR = 0.0012 BHD
21 Jul 2024	1 BHD = 805.5831 LKR	1 LKR = 0.0012 BHD
22 Jul 2024	1 BHD = 806.7866 LKR	1 LKR = 0.0012 BHD
23 Jul 2024	1 BHD = 805.6605 LKR	1 LKR = 0.0012 BHD
24 Jul 2024	1 BHD = 805.5536 LKR	1 LKR = 0.0012 BHD
25 Jul 2024	1 BHD = 805.0771 LKR	1 LKR = 0.0012 BHD
26 Jul 2024	1 BHD = 803.7338 LKR	1 LKR = 0.0012 BHD
27 Jul 2024	1 BHD = 804.2779 LKR	1 LKR = 0.0012 BHD
28 Jul 2024	1 BHD = 804.2779 LKR	1 LKR = 0.0012 BHD
29 Jul 2024	1 BHD = 803.3723 LKR	1 LKR = 0.0012 BHD
30 Jul 2024	1 BHD = 802.3053 LKR	1 LKR = 0.0012 BHD
31 Jul 2024	1 BHD = 802.3547 LKR	1 LKR = 0.0012 BHD

Aug 2024

Date	BHD-LKR	LKR-BHD
01 Aug 2024	1 BHD = 804.3395 LKR	1 LKR = 0.0012 BHD
02 Aug 2024	1 BHD = 800.5818 LKR	1 LKR = 0.0012 BHD
03 Aug 2024	1 BHD = 794.4557 LKR	1 LKR = 0.0013 BHD
04 Aug 2024	1 BHD = 800.6857 LKR	1 LKR = 0.0012 BHD
05 Aug 2024	1 BHD = 796.9242 LKR	1 LKR = 0.0013 BHD
06 Aug 2024	1 BHD = 801.808 LKR	1 LKR = 0.0012 BHD
07 Aug 2024	1 BHD = 801.0468 LKR	1 LKR = 0.0012 BHD
08 Aug 2024	1 BHD = 798.5616 LKR	1 LKR = 0.0013 BHD
09 Aug 2024	1 BHD = 795.7418 LKR	1 LKR = 0.0013 BHD
10 Aug 2024	1 BHD = 796.1029 LKR	1 LKR = 0.0013 BHD
11 Aug 2024	1 BHD = 796.0373 LKR	1 LKR = 0.0013 BHD
12 Aug 2024	1 BHD = 794.0193 LKR	1 LKR = 0.0013 BHD
13 Aug 2024	1 BHD = 793.7672 LKR	1 LKR = 0.0013 BHD
14 Aug 2024	1 BHD = 793.92 LKR	1 LKR = 0.0013 BHD
15 Aug 2024	1 BHD = 793.1068 LKR	1 LKR = 0.0013 BHD
16 Aug 2024	1 BHD = 792.7581 LKR	1 LKR = 0.0013 BHD
17 Aug 2024	1 BHD = 792.4944 LKR	1 LKR = 0.0013 BHD
18 Aug 2024	1 BHD = 792.4944 LKR	1 LKR = 0.0013 BHD
19 Aug 2024	1 BHD = 792.8998 LKR	1 LKR = 0.0013 BHD
20 Aug 2024	1 BHD = 794.6283 LKR	1 LKR = 0.0013 BHD
21 Aug 2024	1 BHD = 797.6219 LKR	1 LKR = 0.0013 BHD
22 Aug 2024	1 BHD = 799.7416 LKR	1 LKR = 0.0013 BHD
23 Aug 2024	1 BHD = 795.9417 LKR	1 LKR = 0.0013 BHD
24 Aug 2024	1 BHD = 790.4689 LKR	1 LKR = 0.0013 BHD
25 Aug 2024	1 BHD = 790.4689 LKR	1 LKR = 0.0013 BHD
26 Aug 2024	1 BHD = 798.5749 LKR	1 LKR = 0.0013 BHD
27 Aug 2024	1 BHD = 797.0535 LKR	1 LKR = 0.0013 BHD
28 Aug 2024	1 BHD = 797.3315 LKR	1 LKR = 0.0013 BHD
29 Aug 2024	1 BHD = 796.3053 LKR	1 LKR = 0.0013 BHD
30 Aug 2024	1 BHD = 793.8292 LKR	1 LKR = 0.0013 BHD
31 Aug 2024	1 BHD = 794.9315 LKR	1 LKR = 0.0013 BHD

Sep 2024

Date	BHD-LKR	LKR-BHD
01 Sep 2024	1 BHD = 796.0847 LKR	1 LKR = 0.0013 BHD
02 Sep 2024	1 BHD = 793.3864 LKR	1 LKR = 0.0013 BHD
03 Sep 2024	1 BHD = 793.3311 LKR	1 LKR = 0.0013 BHD
04 Sep 2024	1 BHD = 793.5309 LKR	1 LKR = 0.0013 BHD
05 Sep 2024	1 BHD = 792.6094 LKR	1 LKR = 0.0013 BHD
06 Sep 2024	1 BHD = 792.7803 LKR	1 LKR = 0.0013 BHD
07 Sep 2024	1 BHD = 794.2564 LKR	1 LKR = 0.0013 BHD
08 Sep 2024	1 BHD = 792.5489 LKR	1 LKR = 0.0013 BHD
09 Sep 2024	1 BHD = 797.7504 LKR	1 LKR = 0.0013 BHD
10 Sep 2024	1 BHD = 797.5218 LKR	1 LKR = 0.0013 BHD
11 Sep 2024	1 BHD = 797.4767 LKR	1 LKR = 0.0013 BHD
12 Sep 2024	1 BHD = 800.7096 LKR	1 LKR = 0.0012 BHD
13 Sep 2024	1 BHD = 795.5329 LKR	1 LKR = 0.0013 BHD
14 Sep 2024	1 BHD = 800.5027 LKR	1 LKR = 0.0012 BHD
15 Sep 2024	1 BHD = 798.971 LKR	1 LKR = 0.0013 BHD
16 Sep 2024	1 BHD = 801.8895 LKR	1 LKR = 0.0012 BHD
17 Sep 2024	1 BHD = 801.7991 LKR	1 LKR = 0.0012 BHD
18 Sep 2024	1 BHD = 805.2115 LKR	1 LKR = 0.0012 BHD
19 Sep 2024	1 BHD = 808.8311 LKR	1 LKR = 0.0012 BHD
20 Sep 2024	1 BHD = 809.8143 LKR	1 LKR = 0.0012 BHD
21 Sep 2024	1 BHD = 809.6558 LKR	1 LKR = 0.0012 BHD
22 Sep 2024	1 BHD = 809.6558 LKR	1 LKR = 0.0012 BHD
23 Sep 2024	1 BHD = 807.8569 LKR	1 LKR = 0.0012 BHD
24 Sep 2024	1 BHD = 804.3308 LKR	1 LKR = 0.0012 BHD
25 Sep 2024	1 BHD = 798.6219 LKR	1 LKR = 0.0013 BHD
26 Sep 2024	1 BHD = 795.3469 LKR	1 LKR = 0.0013 BHD
27 Sep 2024	1 BHD = 792.026 LKR	1 LKR = 0.0013 BHD
28 Sep 2024	1 BHD = 792.9595 LKR	1 LKR = 0.0013 BHD
29 Sep 2024	1 BHD = 792.9595 LKR	1 LKR = 0.0013 BHD
30 Sep 2024	1 BHD = 785.8771 LKR	1 LKR = 0.0013 BHD

Oct 2024

Date	BHD-LKR	LKR-BHD
01 Oct 2024	1 BHD = 782.2443 LKR	1 LKR = 0.0013 BHD
02 Oct 2024	1 BHD = 782.3062 LKR	1 LKR = 0.0013 BHD
03 Oct 2024	1 BHD = 779.9408 LKR	1 LKR = 0.0013 BHD
04 Oct 2024	1 BHD = 778.7171 LKR	1 LKR = 0.0013 BHD
05 Oct 2024	1 BHD = 782.8855 LKR	1 LKR = 0.0013 BHD
06 Oct 2024	1 BHD = 782.8855 LKR	1 LKR = 0.0013 BHD
07 Oct 2024	1 BHD = 777.774 LKR	1 LKR = 0.0013 BHD
08 Oct 2024	1 BHD = 777.5905 LKR	1 LKR = 0.0013 BHD
09 Oct 2024	1 BHD = 777.3741 LKR	1 LKR = 0.0013 BHD
10 Oct 2024	1 BHD = 777.2049 LKR	1 LKR = 0.0013 BHD
11 Oct 2024	1 BHD = 776.9907 LKR	1 LKR = 0.0013 BHD
12 Oct 2024	1 BHD = 776.3762 LKR	1 LKR = 0.0013 BHD
13 Oct 2024	1 BHD = 777.8434 LKR	1 LKR = 0.0013 BHD
14 Oct 2024	1 BHD = 777.4475 LKR	1 LKR = 0.0013 BHD
15 Oct 2024	1 BHD = 778.0382 LKR	1 LKR = 0.0013 BHD
16 Oct 2024	1 BHD = 776.8116 LKR	1 LKR = 0.0013 BHD
17 Oct 2024	1 BHD = 776.6617 LKR	1 LKR = 0.0013 BHD
18 Oct 2024	1 BHD = 776.9255 LKR	1 LKR = 0.0013 BHD
19 Oct 2024	1 BHD = 775.055 LKR	1 LKR = 0.0013 BHD
20 Oct 2024	1 BHD = 776.5717 LKR	1 LKR = 0.0013 BHD
21 Oct 2024	1 BHD = 777.6893 LKR	1 LKR = 0.0013 BHD
22 Oct 2024	1 BHD = 778.1077 LKR	1 LKR = 0.0013 BHD
23 Oct 2024	1 BHD = 778.3467 LKR	1 LKR = 0.0013 BHD
24 Oct 2024	1 BHD = 779.1105 LKR	1 LKR = 0.0013 BHD
25 Oct 2024	1 BHD = 779.0833 LKR	1 LKR = 0.0013 BHD
26 Oct 2024	1 BHD = 781.0516 LKR	1 LKR = 0.0013 BHD
27 Oct 2024	1 BHD = 781.0516 LKR	1 LKR = 0.0013 BHD
28 Oct 2024	1 BHD = 778.6281 LKR	1 LKR = 0.0013 BHD
29 Oct 2024	1 BHD = 779.4362 LKR	1 LKR = 0.0013 BHD
30 Oct 2024	1 BHD = 777.8397 LKR	1 LKR = 0.0013 BHD
31 Oct 2024	1 BHD = 776.7472 LKR	1 LKR = 0.0013 BHD

Nov 2024

Date	BHD-LKR	LKR-BHD
01 Nov 2024	1 BHD = 777.1688 LKR	1 LKR = 0.0013 BHD
02 Nov 2024	1 BHD = 777.3402 LKR	1 LKR = 0.0013 BHD
03 Nov 2024	1 BHD = 776.9165 LKR	1 LKR = 0.0013 BHD
04 Nov 2024	1 BHD = 778.3837 LKR	1 LKR = 0.0013 BHD
05 Nov 2024	1 BHD = 777.7859 LKR	1 LKR = 0.0013 BHD
06 Nov 2024	1 BHD = 776.8436 LKR	1 LKR = 0.0013 BHD
07 Nov 2024	1 BHD = 776.0477 LKR	1 LKR = 0.0013 BHD
08 Nov 2024	1 BHD = 776.5391 LKR	1 LKR = 0.0013 BHD
09 Nov 2024	1 BHD = 776.1137 LKR	1 LKR = 0.0013 BHD
10 Nov 2024	1 BHD = 776.1137 LKR	1 LKR = 0.0013 BHD
11 Nov 2024	1 BHD = 776.5604 LKR	1 LKR = 0.0013 BHD
12 Nov 2024	1 BHD = 776.2078 LKR	1 LKR = 0.0013 BHD
13 Nov 2024	1 BHD = 776.015 LKR	1 LKR = 0.0013 BHD
14 Nov 2024	1 BHD = 775.0874 LKR	1 LKR = 0.0013 BHD
15 Nov 2024	1 BHD = 775.6297 LKR	1 LKR = 0.0013 BHD
16 Nov 2024	1 BHD = 778.3629 LKR	1 LKR = 0.0013 BHD
17 Nov 2024	1 BHD = 778.3629 LKR	1 LKR = 0.0013 BHD
18 Nov 2024	1 BHD = 773.4267 LKR	1 LKR = 0.0013 BHD
19 Nov 2024	1 BHD = 771.9124 LKR	1 LKR = 0.0013 BHD
20 Nov 2024	1 BHD = 771.9524 LKR	1 LKR = 0.0013 BHD
21 Nov 2024	1 BHD = 771.9358 LKR	1 LKR = 0.0013 BHD
22 Nov 2024	1 BHD = 772.7492 LKR	1 LKR = 0.0013 BHD
23 Nov 2024	1 BHD = 772.2372 LKR	1 LKR = 0.0013 BHD
24 Nov 2024	1 BHD = 772.2372 LKR	1 LKR = 0.0013 BHD
25 Nov 2024	1 BHD = 772.0984 LKR	1 LKR = 0.0013 BHD
26 Nov 2024	1 BHD = 770.3915 LKR	1 LKR = 0.0013 BHD
27 Nov 2024	1 BHD = 772.2265 LKR	1 LKR = 0.0013 BHD
28 Nov 2024	1 BHD = 770.9622 LKR	1 LKR = 0.0013 BHD
29 Nov 2024	1 BHD = 771.5205 LKR	1 LKR = 0.0013 BHD
30 Nov 2024	1 BHD = 770.9695 LKR	1 LKR = 0.0013 BHD

Dec 2024

Date	BHD-LKR	LKR-BHD
01 Dec 2024	1 BHD = 770.9695 LKR	1 LKR = 0.0013 BHD
02 Dec 2024	1 BHD = 770.8455 LKR	1 LKR = 0.0013 BHD
03 Dec 2024	1 BHD = 771.3056 LKR	1 LKR = 0.0013 BHD
04 Dec 2024	1 BHD = 770.8056 LKR	1 LKR = 0.0013 BHD
05 Dec 2024	1 BHD = 770.5303 LKR	1 LKR = 0.0013 BHD
06 Dec 2024	1 BHD = 770.3428 LKR	1 LKR = 0.0013 BHD
07 Dec 2024	1 BHD = 771.5114 LKR	1 LKR = 0.0013 BHD
08 Dec 2024	1 BHD = 771.5114 LKR	1 LKR = 0.0013 BHD
09 Dec 2024	1 BHD = 770.7255 LKR	1 LKR = 0.0013 BHD
10 Dec 2024	1 BHD = 770.1945 LKR	1 LKR = 0.0013 BHD
11 Dec 2024	1 BHD = 768.7301 LKR	1 LKR = 0.0013 BHD
12 Dec 2024	1 BHD = 770.3851 LKR	1 LKR = 0.0013 BHD
13 Dec 2024	1 BHD = 769.2438 LKR	1 LKR = 0.0013 BHD
14 Dec 2024	1 BHD = 769.0507 LKR	1 LKR = 0.0013 BHD
15 Dec 2024	1 BHD = 769.0507 LKR	1 LKR = 0.0013 BHD
16 Dec 2024	1 BHD = 770.5464 LKR	1 LKR = 0.0013 BHD
17 Dec 2024	1 BHD = 772.1948 LKR	1 LKR = 0.0013 BHD
18 Dec 2024	1 BHD = 773.3318 LKR	1 LKR = 0.0013 BHD
19 Dec 2024	1 BHD = 777.0364 LKR	1 LKR = 0.0013 BHD
20 Dec 2024	1 BHD = 778.4327 LKR	1 LKR = 0.0013 BHD
21 Dec 2024	1 BHD = 775.9415 LKR	1 LKR = 0.0013 BHD
22 Dec 2024	1 BHD = 778.117 LKR	1 LKR = 0.0013 BHD

BHD-LKR and LKR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News