currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-LBP and LBP-BHD exchange rates - 2024

BHD-LBP and LBP-BHD exchange rates - 2024

BHD-LBP and LBP-BHD exchange rates

Check below the exchange rates for BHD-LBP and LBP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 206693.0866 LBP
1 LBP = 0 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-LBPLBP-BHD
01 Jan 2024 1 BHD = 39884.9825 LBP 1 LBP = 0 BHD
02 Jan 2024 1 BHD = 39887.798 LBP 1 LBP = 0 BHD
03 Jan 2024 1 BHD = 39851.0766 LBP 1 LBP = 0 BHD
04 Jan 2024 1 BHD = 39868.153 LBP 1 LBP = 0 BHD
05 Jan 2024 1 BHD = 39866.3658 LBP 1 LBP = 0 BHD
06 Jan 2024 1 BHD = 39873.8687 LBP 1 LBP = 0 BHD
07 Jan 2024 1 BHD = 39873.8687 LBP 1 LBP = 0 BHD
08 Jan 2024 1 BHD = 39852.7672 LBP 1 LBP = 0 BHD
09 Jan 2024 1 BHD = 39854.8908 LBP 1 LBP = 0 BHD
10 Jan 2024 1 BHD = 39873.1687 LBP 1 LBP = 0 BHD
11 Jan 2024 1 BHD = 39873.1202 LBP 1 LBP = 0 BHD
12 Jan 2024 1 BHD = 39895.1099 LBP 1 LBP = 0 BHD
13 Jan 2024 1 BHD = 39869.3816 LBP 1 LBP = 0 BHD
14 Jan 2024 1 BHD = 39869.3816 LBP 1 LBP = 0 BHD
15 Jan 2024 1 BHD = 39833.3673 LBP 1 LBP = 0 BHD
16 Jan 2024 1 BHD = 39876.3556 LBP 1 LBP = 0 BHD
17 Jan 2024 1 BHD = 39874.839 LBP 1 LBP = 0 BHD
18 Jan 2024 1 BHD = 39876.5449 LBP 1 LBP = 0 BHD
19 Jan 2024 1 BHD = 39901.456 LBP 1 LBP = 0 BHD
20 Jan 2024 1 BHD = 39873.0611 LBP 1 LBP = 0 BHD
21 Jan 2024 1 BHD = 39873.0611 LBP 1 LBP = 0 BHD
22 Jan 2024 1 BHD = 39865.7743 LBP 1 LBP = 0 BHD
23 Jan 2024 1 BHD = 39858.9234 LBP 1 LBP = 0 BHD
24 Jan 2024 1 BHD = 39866.7699 LBP 1 LBP = 0 BHD
25 Jan 2024 1 BHD = 39891.7971 LBP 1 LBP = 0 BHD
26 Jan 2024 1 BHD = 39878.9037 LBP 1 LBP = 0 BHD
27 Jan 2024 1 BHD = 39874.0689 LBP 1 LBP = 0 BHD
28 Jan 2024 1 BHD = 39874.0689 LBP 1 LBP = 0 BHD
29 Jan 2024 1 BHD = 39857.1879 LBP 1 LBP = 0 BHD
30 Jan 2024 1 BHD = 39863.8063 LBP 1 LBP = 0 BHD
31 Jan 2024 1 BHD = 39870.6653 LBP 1 LBP = 0 BHD

Feb 2024

DateBHD-LBPLBP-BHD
01 Feb 2024 1 BHD = 39856.6853 LBP 1 LBP = 0 BHD
02 Feb 2024 1 BHD = 39885.619 LBP 1 LBP = 0 BHD
03 Feb 2024 1 BHD = 39880.7923 LBP 1 LBP = 0 BHD
04 Feb 2024 1 BHD = 39880.7923 LBP 1 LBP = 0 BHD
05 Feb 2024 1 BHD = 39883.017 LBP 1 LBP = 0 BHD
06 Feb 2024 1 BHD = 39896.0743 LBP 1 LBP = 0 BHD
07 Feb 2024 1 BHD = 39892.4927 LBP 1 LBP = 0 BHD
08 Feb 2024 1 BHD = 39893.2739 LBP 1 LBP = 0 BHD
09 Feb 2024 1 BHD = 39871.3837 LBP 1 LBP = 0 BHD
10 Feb 2024 1 BHD = 39875.8353 LBP 1 LBP = 0 BHD
11 Feb 2024 1 BHD = 39875.8353 LBP 1 LBP = 0 BHD
12 Feb 2024 1 BHD = 39872.7638 LBP 1 LBP = 0 BHD
13 Feb 2024 1 BHD = 39876.6578 LBP 1 LBP = 0 BHD
14 Feb 2024 1 BHD = 39877.012 LBP 1 LBP = 0 BHD
15 Feb 2024 1 BHD = 39854.4538 LBP 1 LBP = 0 BHD
16 Feb 2024 1 BHD = 39886.9279 LBP 1 LBP = 0 BHD
17 Feb 2024 1 BHD = 40010.7994 LBP 1 LBP = 0 BHD
18 Feb 2024 1 BHD = 39871.006 LBP 1 LBP = 0 BHD
19 Feb 2024 1 BHD = 39751.0194 LBP 1 LBP = 0 BHD
20 Feb 2024 1 BHD = 236961.6882 LBP 1 LBP = 0 BHD
21 Feb 2024 1 BHD = 237666.6905 LBP 1 LBP = 0 BHD
22 Feb 2024 1 BHD = 237415.7913 LBP 1 LBP = 0 BHD
23 Feb 2024 1 BHD = 237469.5911 LBP 1 LBP = 0 BHD
24 Feb 2024 1 BHD = 237428.4688 LBP 1 LBP = 0 BHD
25 Feb 2024 1 BHD = 237428.4688 LBP 1 LBP = 0 BHD
26 Feb 2024 1 BHD = 237164.2672 LBP 1 LBP = 0 BHD
27 Feb 2024 1 BHD = 237511.0685 LBP 1 LBP = 0 BHD
28 Feb 2024 1 BHD = 237567.7151 LBP 1 LBP = 0 BHD
29 Feb 2024 1 BHD = 237685.9672 LBP 1 LBP = 0 BHD

Mar 2024

DateBHD-LBPLBP-BHD
01 Mar 2024 1 BHD = 237481.0148 LBP 1 LBP = 0 BHD
02 Mar 2024 1 BHD = 237572.2169 LBP 1 LBP = 0 BHD
03 Mar 2024 1 BHD = 237572.2169 LBP 1 LBP = 0 BHD
04 Mar 2024 1 BHD = 237712.7938 LBP 1 LBP = 0 BHD
05 Mar 2024 1 BHD = 237724.8863 LBP 1 LBP = 0 BHD
06 Mar 2024 1 BHD = 237604.8104 LBP 1 LBP = 0 BHD
07 Mar 2024 1 BHD = 237501.9651 LBP 1 LBP = 0 BHD
08 Mar 2024 1 BHD = 237650.6991 LBP 1 LBP = 0 BHD
09 Mar 2024 1 BHD = 237550.6548 LBP 1 LBP = 0 BHD
10 Mar 2024 1 BHD = 237550.6548 LBP 1 LBP = 0 BHD
11 Mar 2024 1 BHD = 237632.6459 LBP 1 LBP = 0 BHD
12 Mar 2024 1 BHD = 237547.163 LBP 1 LBP = 0 BHD
13 Mar 2024 1 BHD = 237575.4048 LBP 1 LBP = 0 BHD
14 Mar 2024 1 BHD = 237648.5699 LBP 1 LBP = 0 BHD
15 Mar 2024 1 BHD = 237571.264 LBP 1 LBP = 0 BHD
16 Mar 2024 1 BHD = 237587.5466 LBP 1 LBP = 0 BHD
17 Mar 2024 1 BHD = 237587.5466 LBP 1 LBP = 0 BHD
18 Mar 2024 1 BHD = 237605.199 LBP 1 LBP = 0 BHD
19 Mar 2024 1 BHD = 237604.3214 LBP 1 LBP = 0 BHD
20 Mar 2024 1 BHD = 237628.5856 LBP 1 LBP = 0 BHD
21 Mar 2024 1 BHD = 237573.51 LBP 1 LBP = 0 BHD
22 Mar 2024 1 BHD = 237516.2047 LBP 1 LBP = 0 BHD
23 Mar 2024 1 BHD = 237520.4193 LBP 1 LBP = 0 BHD
24 Mar 2024 1 BHD = 237520.4193 LBP 1 LBP = 0 BHD
25 Mar 2024 1 BHD = 237580.5464 LBP 1 LBP = 0 BHD
26 Mar 2024 1 BHD = 237657.0439 LBP 1 LBP = 0 BHD
27 Mar 2024 1 BHD = 237612.238 LBP 1 LBP = 0 BHD
28 Mar 2024 1 BHD = 237544.9899 LBP 1 LBP = 0 BHD
29 Mar 2024 1 BHD = 237521.2621 LBP 1 LBP = 0 BHD
30 Mar 2024 1 BHD = 237520.886 LBP 1 LBP = 0 BHD
31 Mar 2024 1 BHD = 237520.886 LBP 1 LBP = 0 BHD

Apr 2024

DateBHD-LBPLBP-BHD
01 Apr 2024 1 BHD = 237518.617 LBP 1 LBP = 0 BHD
02 Apr 2024 1 BHD = 237591.442 LBP 1 LBP = 0 BHD
03 Apr 2024 1 BHD = 237388.6033 LBP 1 LBP = 0 BHD
04 Apr 2024 1 BHD = 237545.3466 LBP 1 LBP = 0 BHD
05 Apr 2024 1 BHD = 237548.4885 LBP 1 LBP = 0 BHD
06 Apr 2024 1 BHD = 237510.1548 LBP 1 LBP = 0 BHD
07 Apr 2024 1 BHD = 237510.1548 LBP 1 LBP = 0 BHD
08 Apr 2024 1 BHD = 237766.7321 LBP 1 LBP = 0 BHD
09 Apr 2024 1 BHD = 237627.4316 LBP 1 LBP = 0 BHD
10 Apr 2024 1 BHD = 237842.8503 LBP 1 LBP = 0 BHD
11 Apr 2024 1 BHD = 237604.1838 LBP 1 LBP = 0 BHD
12 Apr 2024 1 BHD = 237451.7344 LBP 1 LBP = 0 BHD
13 Apr 2024 1 BHD = 237668.9381 LBP 1 LBP = 0 BHD
14 Apr 2024 1 BHD = 237585.0107 LBP 1 LBP = 0 BHD
15 Apr 2024 1 BHD = 237501.4878 LBP 1 LBP = 0 BHD
16 Apr 2024 1 BHD = 237500.8658 LBP 1 LBP = 0 BHD
17 Apr 2024 1 BHD = 237441.7646 LBP 1 LBP = 0 BHD
18 Apr 2024 1 BHD = 237550.9402 LBP 1 LBP = 0 BHD
19 Apr 2024 1 BHD = 237566.9518 LBP 1 LBP = 0 BHD
20 Apr 2024 1 BHD = 237474.7236 LBP 1 LBP = 0 BHD
21 Apr 2024 1 BHD = 237474.7236 LBP 1 LBP = 0 BHD
22 Apr 2024 1 BHD = 237809.2355 LBP 1 LBP = 0 BHD
23 Apr 2024 1 BHD = 237277.8186 LBP 1 LBP = 0 BHD
24 Apr 2024 1 BHD = 237603.4295 LBP 1 LBP = 0 BHD
25 Apr 2024 1 BHD = 237556.4541 LBP 1 LBP = 0 BHD
26 Apr 2024 1 BHD = 237433.552 LBP 1 LBP = 0 BHD
27 Apr 2024 1 BHD = 238323.4161 LBP 1 LBP = 0 BHD
28 Apr 2024 1 BHD = 237557.3719 LBP 1 LBP = 0 BHD
29 Apr 2024 1 BHD = 237495.1597 LBP 1 LBP = 0 BHD
30 Apr 2024 1 BHD = 237690.9158 LBP 1 LBP = 0 BHD

May 2024

DateBHD-LBPLBP-BHD
01 May 2024 1 BHD = 237590.8794 LBP 1 LBP = 0 BHD
02 May 2024 1 BHD = 237666.5277 LBP 1 LBP = 0 BHD
03 May 2024 1 BHD = 237475.3504 LBP 1 LBP = 0 BHD
04 May 2024 1 BHD = 237141.8474 LBP 1 LBP = 0 BHD
05 May 2024 1 BHD = 237141.8474 LBP 1 LBP = 0 BHD
06 May 2024 1 BHD = 237585.8812 LBP 1 LBP = 0 BHD
07 May 2024 1 BHD = 237576.1466 LBP 1 LBP = 0 BHD
08 May 2024 1 BHD = 237668.3193 LBP 1 LBP = 0 BHD
09 May 2024 1 BHD = 237548.4443 LBP 1 LBP = 0 BHD
10 May 2024 1 BHD = 237528.6957 LBP 1 LBP = 0 BHD
11 May 2024 1 BHD = 237526.7061 LBP 1 LBP = 0 BHD
12 May 2024 1 BHD = 237740.5373 LBP 1 LBP = 0 BHD
13 May 2024 1 BHD = 237556.7342 LBP 1 LBP = 0 BHD
14 May 2024 1 BHD = 237613.5739 LBP 1 LBP = 0 BHD
15 May 2024 1 BHD = 237522.014 LBP 1 LBP = 0 BHD
16 May 2024 1 BHD = 237541.1163 LBP 1 LBP = 0 BHD
17 May 2024 1 BHD = 237520.655 LBP 1 LBP = 0 BHD
18 May 2024 1 BHD = 236783.6198 LBP 1 LBP = 0 BHD
19 May 2024 1 BHD = 237478.9209 LBP 1 LBP = 0 BHD
20 May 2024 1 BHD = 237734.1887 LBP 1 LBP = 0 BHD
21 May 2024 1 BHD = 237621.4596 LBP 1 LBP = 0 BHD
22 May 2024 1 BHD = 237770.0712 LBP 1 LBP = 0 BHD
23 May 2024 1 BHD = 237547.2079 LBP 1 LBP = 0 BHD
24 May 2024 1 BHD = 237659.9727 LBP 1 LBP = 0 BHD
25 May 2024 1 BHD = 237590.2897 LBP 1 LBP = 0 BHD
26 May 2024 1 BHD = 237415.9964 LBP 1 LBP = 0 BHD
27 May 2024 1 BHD = 237571.4197 LBP 1 LBP = 0 BHD
28 May 2024 1 BHD = 237386.7357 LBP 1 LBP = 0 BHD
29 May 2024 1 BHD = 237815.7159 LBP 1 LBP = 0 BHD
30 May 2024 1 BHD = 237574.1768 LBP 1 LBP = 0 BHD
31 May 2024 1 BHD = 237486.6848 LBP 1 LBP = 0 BHD

Jun 2024

DateBHD-LBPLBP-BHD
01 Jun 2024 1 BHD = 237902.6432 LBP 1 LBP = 0 BHD
02 Jun 2024 1 BHD = 237902.6432 LBP 1 LBP = 0 BHD
03 Jun 2024 1 BHD = 237471.5684 LBP 1 LBP = 0 BHD
04 Jun 2024 1 BHD = 237533.9801 LBP 1 LBP = 0 BHD
05 Jun 2024 1 BHD = 237727.9261 LBP 1 LBP = 0 BHD
06 Jun 2024 1 BHD = 237692.4148 LBP 1 LBP = 0 BHD
07 Jun 2024 1 BHD = 237562.6555 LBP 1 LBP = 0 BHD
08 Jun 2024 1 BHD = 239168.175 LBP 1 LBP = 0 BHD
09 Jun 2024 1 BHD = 239168.175 LBP 1 LBP = 0 BHD
10 Jun 2024 1 BHD = 237395.2484 LBP 1 LBP = 0 BHD
11 Jun 2024 1 BHD = 237915.5561 LBP 1 LBP = 0 BHD
12 Jun 2024 1 BHD = 237575.5117 LBP 1 LBP = 0 BHD
13 Jun 2024 1 BHD = 237630.6619 LBP 1 LBP = 0 BHD
14 Jun 2024 1 BHD = 237593.4779 LBP 1 LBP = 0 BHD
15 Jun 2024 1 BHD = 237631.0078 LBP 1 LBP = 0 BHD
16 Jun 2024 1 BHD = 237454.27 LBP 1 LBP = 0 BHD
17 Jun 2024 1 BHD = 237562.7816 LBP 1 LBP = 0 BHD
18 Jun 2024 1 BHD = 237622.2388 LBP 1 LBP = 0 BHD
19 Jun 2024 1 BHD = 237632.8992 LBP 1 LBP = 0 BHD
20 Jun 2024 1 BHD = 237536.9644 LBP 1 LBP = 0 BHD
21 Jun 2024 1 BHD = 237561.5221 LBP 1 LBP = 0 BHD
22 Jun 2024 1 BHD = 237573.8244 LBP 1 LBP = 0 BHD
23 Jun 2024 1 BHD = 237338.025 LBP 1 LBP = 0 BHD
24 Jun 2024 1 BHD = 237565.9381 LBP 1 LBP = 0 BHD
25 Jun 2024 1 BHD = 237724.549 LBP 1 LBP = 0 BHD
26 Jun 2024 1 BHD = 237655.797 LBP 1 LBP = 0 BHD
27 Jun 2024 1 BHD = 237648.9715 LBP 1 LBP = 0 BHD
28 Jun 2024 1 BHD = 237590.9491 LBP 1 LBP = 0 BHD
29 Jun 2024 1 BHD = 237974.7366 LBP 1 LBP = 0 BHD
30 Jun 2024 1 BHD = 237561.2689 LBP 1 LBP = 0 BHD

Jul 2024

DateBHD-LBPLBP-BHD
01 Jul 2024 1 BHD = 237602.976 LBP 1 LBP = 0 BHD
02 Jul 2024 1 BHD = 237565.1813 LBP 1 LBP = 0 BHD
03 Jul 2024 1 BHD = 237587.9391 LBP 1 LBP = 0 BHD
04 Jul 2024 1 BHD = 237633.6713 LBP 1 LBP = 0 BHD
05 Jul 2024 1 BHD = 237622.5331 LBP 1 LBP = 0 BHD
06 Jul 2024 1 BHD = 237249.206 LBP 1 LBP = 0 BHD
07 Jul 2024 1 BHD = 237249.206 LBP 1 LBP = 0 BHD
08 Jul 2024 1 BHD = 237589.7776 LBP 1 LBP = 0 BHD
09 Jul 2024 1 BHD = 237682.6984 LBP 1 LBP = 0 BHD
10 Jul 2024 1 BHD = 237561.6318 LBP 1 LBP = 0 BHD
11 Jul 2024 1 BHD = 237593.9524 LBP 1 LBP = 0 BHD
12 Jul 2024 1 BHD = 237555.1035 LBP 1 LBP = 0 BHD
13 Jul 2024 1 BHD = 237408.105 LBP 1 LBP = 0 BHD
14 Jul 2024 1 BHD = 237101.6036 LBP 1 LBP = 0 BHD
15 Jul 2024 1 BHD = 237555.0048 LBP 1 LBP = 0 BHD
16 Jul 2024 1 BHD = 237675.6402 LBP 1 LBP = 0 BHD
17 Jul 2024 1 BHD = 237521.7044 LBP 1 LBP = 0 BHD
18 Jul 2024 1 BHD = 237628.3112 LBP 1 LBP = 0 BHD
19 Jul 2024 1 BHD = 237493.1249 LBP 1 LBP = 0 BHD
20 Jul 2024 1 BHD = 237612.2762 LBP 1 LBP = 0 BHD
21 Jul 2024 1 BHD = 237612.2762 LBP 1 LBP = 0 BHD
22 Jul 2024 1 BHD = 237637.9841 LBP 1 LBP = 0 BHD
23 Jul 2024 1 BHD = 237475.9981 LBP 1 LBP = 0 BHD
24 Jul 2024 1 BHD = 237639.5459 LBP 1 LBP = 0 BHD
25 Jul 2024 1 BHD = 237613.0694 LBP 1 LBP = 0 BHD
26 Jul 2024 1 BHD = 237538.3309 LBP 1 LBP = 0 BHD
27 Jul 2024 1 BHD = 237695.8296 LBP 1 LBP = 0 BHD
28 Jul 2024 1 BHD = 237695.8296 LBP 1 LBP = 0 BHD
29 Jul 2024 1 BHD = 237661.8845 LBP 1 LBP = 0 BHD
30 Jul 2024 1 BHD = 237668.8902 LBP 1 LBP = 0 BHD
31 Jul 2024 1 BHD = 237517.6409 LBP 1 LBP = 0 BHD

Aug 2024

DateBHD-LBPLBP-BHD
01 Aug 2024 1 BHD = 237340.2145 LBP 1 LBP = 0 BHD
02 Aug 2024 1 BHD = 237449.4006 LBP 1 LBP = 0 BHD
03 Aug 2024 1 BHD = 235645.4905 LBP 1 LBP = 0 BHD
04 Aug 2024 1 BHD = 237493.3961 LBP 1 LBP = 0 BHD
05 Aug 2024 1 BHD = 237454.0794 LBP 1 LBP = 0 BHD
06 Aug 2024 1 BHD = 237631.2988 LBP 1 LBP = 0 BHD
07 Aug 2024 1 BHD = 237549.331 LBP 1 LBP = 0 BHD
08 Aug 2024 1 BHD = 237567.1185 LBP 1 LBP = 0 BHD
09 Aug 2024 1 BHD = 237627.6652 LBP 1 LBP = 0 BHD
10 Aug 2024 1 BHD = 237607.6844 LBP 1 LBP = 0 BHD
11 Aug 2024 1 BHD = 237715.9008 LBP 1 LBP = 0 BHD
12 Aug 2024 1 BHD = 237652.0426 LBP 1 LBP = 0 BHD
13 Aug 2024 1 BHD = 237572.0605 LBP 1 LBP = 0 BHD
14 Aug 2024 1 BHD = 237643.0182 LBP 1 LBP = 0 BHD
15 Aug 2024 1 BHD = 237569.3933 LBP 1 LBP = 0 BHD
16 Aug 2024 1 BHD = 237656.5032 LBP 1 LBP = 0 BHD
17 Aug 2024 1 BHD = 237575.3072 LBP 1 LBP = 0 BHD
18 Aug 2024 1 BHD = 237575.3072 LBP 1 LBP = 0 BHD
19 Aug 2024 1 BHD = 237637.5196 LBP 1 LBP = 0 BHD
20 Aug 2024 1 BHD = 237557.006 LBP 1 LBP = 0 BHD
21 Aug 2024 1 BHD = 237813.9435 LBP 1 LBP = 0 BHD
22 Aug 2024 1 BHD = 237811.1999 LBP 1 LBP = 0 BHD
23 Aug 2024 1 BHD = 237675.6098 LBP 1 LBP = 0 BHD
24 Aug 2024 1 BHD = 236074.2921 LBP 1 LBP = 0 BHD
25 Aug 2024 1 BHD = 236074.2921 LBP 1 LBP = 0 BHD
26 Aug 2024 1 BHD = 237677.3568 LBP 1 LBP = 0 BHD
27 Aug 2024 1 BHD = 237639.1778 LBP 1 LBP = 0 BHD
28 Aug 2024 1 BHD = 237565.3105 LBP 1 LBP = 0 BHD
29 Aug 2024 1 BHD = 237645.2179 LBP 1 LBP = 0 BHD
30 Aug 2024 1 BHD = 237597.3831 LBP 1 LBP = 0 BHD
31 Aug 2024 1 BHD = 237928.7924 LBP 1 LBP = 0 BHD

Sep 2024

DateBHD-LBPLBP-BHD
01 Sep 2024 1 BHD = 238275.7112 LBP 1 LBP = 0 BHD
02 Sep 2024 1 BHD = 237664.0861 LBP 1 LBP = 0 BHD
03 Sep 2024 1 BHD = 237564.4766 LBP 1 LBP = 0 BHD
04 Sep 2024 1 BHD = 237739.1035 LBP 1 LBP = 0 BHD
05 Sep 2024 1 BHD = 237506.8288 LBP 1 LBP = 0 BHD
06 Sep 2024 1 BHD = 237632.7022 LBP 1 LBP = 0 BHD
07 Sep 2024 1 BHD = 238075.1611 LBP 1 LBP = 0 BHD
08 Sep 2024 1 BHD = 237563.3268 LBP 1 LBP = 0 BHD
09 Sep 2024 1 BHD = 237535.8627 LBP 1 LBP = 0 BHD
10 Sep 2024 1 BHD = 237762.652 LBP 1 LBP = 0 BHD
11 Sep 2024 1 BHD = 237544.8611 LBP 1 LBP = 0 BHD
12 Sep 2024 1 BHD = 237707.6133 LBP 1 LBP = 0 BHD
13 Sep 2024 1 BHD = 237627.6975 LBP 1 LBP = 0 BHD
14 Sep 2024 1 BHD = 237938.0783 LBP 1 LBP = 0 BHD
15 Sep 2024 1 BHD = 237482.7946 LBP 1 LBP = 0 BHD
16 Sep 2024 1 BHD = 237767.7497 LBP 1 LBP = 0 BHD
17 Sep 2024 1 BHD = 237755.9626 LBP 1 LBP = 0 BHD
18 Sep 2024 1 BHD = 237698.2675 LBP 1 LBP = 0 BHD
19 Sep 2024 1 BHD = 237946.1591 LBP 1 LBP = 0 BHD
20 Sep 2024 1 BHD = 237685.2502 LBP 1 LBP = 0 BHD
21 Sep 2024 1 BHD = 237642.9762 LBP 1 LBP = 0 BHD
22 Sep 2024 1 BHD = 237642.9762 LBP 1 LBP = 0 BHD
23 Sep 2024 1 BHD = 237486.0003 LBP 1 LBP = 0 BHD
24 Sep 2024 1 BHD = 237717.2342 LBP 1 LBP = 0 BHD
25 Sep 2024 1 BHD = 237714.9846 LBP 1 LBP = 0 BHD
26 Sep 2024 1 BHD = 237612.0802 LBP 1 LBP = 0 BHD
27 Sep 2024 1 BHD = 237541.9156 LBP 1 LBP = 0 BHD
28 Sep 2024 1 BHD = 237985.1098 LBP 1 LBP = 0 BHD
29 Sep 2024 1 BHD = 237985.1098 LBP 1 LBP = 0 BHD
30 Sep 2024 1 BHD = 237554.1165 LBP 1 LBP = 0 BHD

Oct 2024

DateBHD-LBPLBP-BHD
01 Oct 2024 1 BHD = 237358.0857 LBP 1 LBP = 0 BHD
02 Oct 2024 1 BHD = 237470.2381 LBP 1 LBP = 0 BHD
03 Oct 2024 1 BHD = 237644.3859 LBP 1 LBP = 0 BHD
04 Oct 2024 1 BHD = 237434.1957 LBP 1 LBP = 0 BHD
05 Oct 2024 1 BHD = 238705.1387 LBP 1 LBP = 0 BHD
06 Oct 2024 1 BHD = 238705.1387 LBP 1 LBP = 0 BHD
07 Oct 2024 1 BHD = 237406.7447 LBP 1 LBP = 0 BHD
08 Oct 2024 1 BHD = 237650.1149 LBP 1 LBP = 0 BHD
09 Oct 2024 1 BHD = 237670.8933 LBP 1 LBP = 0 BHD
10 Oct 2024 1 BHD = 237635.0527 LBP 1 LBP = 0 BHD
11 Oct 2024 1 BHD = 237701.8697 LBP 1 LBP = 0 BHD
12 Oct 2024 1 BHD = 237516.0643 LBP 1 LBP = 0 BHD
13 Oct 2024 1 BHD = 237818.9332 LBP 1 LBP = 0 BHD
14 Oct 2024 1 BHD = 237609.7661 LBP 1 LBP = 0 BHD
15 Oct 2024 1 BHD = 237637.4364 LBP 1 LBP = 0 BHD
16 Oct 2024 1 BHD = 237525.7727 LBP 1 LBP = 0 BHD
17 Oct 2024 1 BHD = 237490.6379 LBP 1 LBP = 0 BHD
18 Oct 2024 1 BHD = 237616.2883 LBP 1 LBP = 0 BHD
19 Oct 2024 1 BHD = 237044.2047 LBP 1 LBP = 0 BHD
20 Oct 2024 1 BHD = 237508.0706 LBP 1 LBP = 0 BHD
21 Oct 2024 1 BHD = 237506.9855 LBP 1 LBP = 0 BHD
22 Oct 2024 1 BHD = 237611.9758 LBP 1 LBP = 0 BHD
23 Oct 2024 1 BHD = 237483.8202 LBP 1 LBP = 0 BHD
24 Oct 2024 1 BHD = 237550.4777 LBP 1 LBP = 0 BHD
25 Oct 2024 1 BHD = 237585.3212 LBP 1 LBP = 0 BHD
26 Oct 2024 1 BHD = 238184.4773 LBP 1 LBP = 0 BHD
27 Oct 2024 1 BHD = 238184.4773 LBP 1 LBP = 0 BHD
28 Oct 2024 1 BHD = 237464.7773 LBP 1 LBP = 0 BHD
29 Oct 2024 1 BHD = 237808.4288 LBP 1 LBP = 0 BHD
30 Oct 2024 1 BHD = 237735.8201 LBP 1 LBP = 0 BHD
31 Oct 2024 1 BHD = 237445.6964 LBP 1 LBP = 0 BHD

Nov 2024

DateBHD-LBPLBP-BHD
01 Nov 2024 1 BHD = 237577.106 LBP 1 LBP = 0 BHD
02 Nov 2024 1 BHD = 237760.0241 LBP 1 LBP = 0 BHD
03 Nov 2024 1 BHD = 237489.0547 LBP 1 LBP = 0 BHD
04 Nov 2024 1 BHD = 237760.4726 LBP 1 LBP = 0 BHD
05 Nov 2024 1 BHD = 237675.0511 LBP 1 LBP = 0 BHD
06 Nov 2024 1 BHD = 237588.671 LBP 1 LBP = 0 BHD
07 Nov 2024 1 BHD = 237507.432 LBP 1 LBP = 0 BHD
08 Nov 2024 1 BHD = 237686.8195 LBP 1 LBP = 0 BHD
09 Nov 2024 1 BHD = 237556.628 LBP 1 LBP = 0 BHD
10 Nov 2024 1 BHD = 237556.628 LBP 1 LBP = 0 BHD
11 Nov 2024 1 BHD = 237614.3074 LBP 1 LBP = 0 BHD
12 Nov 2024 1 BHD = 237701.7796 LBP 1 LBP = 0 BHD
13 Nov 2024 1 BHD = 237756.057 LBP 1 LBP = 0 BHD
14 Nov 2024 1 BHD = 237577.9523 LBP 1 LBP = 0 BHD
15 Nov 2024 1 BHD = 237760.2618 LBP 1 LBP = 0 BHD

BHD-LBP and LBP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats