currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-LAK and LAK-BHD exchange rates - 2025

BHD-LAK and LAK-BHD exchange rates - 2025

BHD-LAK and LAK-BHD exchange rates

Check below the exchange rates for BHD-LAK and LAK-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 57678.2132 LAK
1 LAK = 0 BHD
1Y 2Y 3Y
BHD to LAKLAK to BHD
57,863.8883 Date: 4/6 57,863.8883 Date: 4/5 57,336.6823 Date: 4/4 57,478.7957 Date: 4/3 57,453.3806 Date: 4/2 57,127.9684 Date: 4/1 57,464.7935 Date: 3/31 58,047.3169 Date: 3/30 58,114.8156 Date: 3/29 57,483.5933 Date: 3/28 57,438.2742 Date: 3/27 57,515.6939 Date: 3/26 57,466.0242 Date: 3/25 57,438.2622 Date: 3/24 57,773.7894 Date: 3/23 57,637.4540 Date: 3/22 57,489.1879 Date: 3/21 57,403.9404 Date: 3/20 57,406.5132 Date: 3/19 57,456.0431 Date: 3/18 57,515.6208 Date: 3/17 57,571.7549 Date: 3/16 57,461.0397 Date: 3/15 57,528.3695 Date: 3/14 57,438.9593 Date: 3/13 57,480.2887 Date: 3/12 57,432.9708 Date: 3/11 57,469.0587 Date: 3/10 57,505.5589 Date: 3/9 57,378.6665 Date: 3/8 57,472.6367 Date: 3/7 57,486.8654 Date: 3/6 57,446.0393 Date: 3/5 57,567.5319 Date: 3/4 57,505.1885 Date: 3/3 57,488.9299 Date: 3/2 57,592.4210 Date: 3/1 57,561.4541 Date: 2/28 57,560.0464 Date: 2/27 57,454.8535 Date: 2/26 57,550.9184 Date: 2/25 57,591.0917 Date: 2/24 57,618.5141 Date: 2/23 57,618.5141 Date: 2/22 57,673.5656 Date: 2/21 57,708.2548 Date: 2/20 57,605.1093 Date: 2/19 57,669.1001 Date: 2/18 57,645.4400 Date: 2/17 57,536.6509 Date: 2/16 57,536.6509 Date: 2/15 57,693.2095 Date: 2/14 57,555.2256 Date: 2/13 57,704.0366 Date: 2/12 57,656.9634 Date: 2/11 57,718.8754 Date: 2/10 57,631.5919 Date: 2/9 57,942.4256 Date: 2/8 57,685.5264 Date: 2/7 57,692.3321 Date: 2/6 57,733.7405 Date: 2/5 57,701.0401 Date: 2/4 57,687.9586 Date: 2/3 57,704.4838 Date: 2/2 57,689.2526 Date: 2/1 57,704.2854 Date: 1/31 57,710.9054 Date: 1/30 57,782.4234 Date: 1/29 57,782.4930 Date: 1/28 57,819.9455 Date: 1/27 57,806.7606 Date: 1/26 57,762.9155 Date: 1/25 57,829.5945 Date: 1/24 57,885.0902 Date: 1/23 57,621.0484 Date: 1/22 57,918.0593 Date: 1/21 57,956.1108 Date: 1/20 58,075.5004 Date: 1/19 57,881.0007 Date: 1/18 57,904.2122 Date: 1/17 57,927.0051 Date: 1/16 57,891.7943 Date: 1/15 57,995.8854 Date: 1/14 57,935.5307 Date: 1/13 58,203.0111 Date: 1/12 58,203.0111 Date: 1/11 57,891.9658 Date: 1/10 57,833.3263 Date: 1/9 57,894.0339 Date: 1/8 57,894.5433 Date: 1/7 57,939.9936 Date: 1/6 57,815.2136 Date: 1/5 57,815.2136 Date: 1/4 57,892.1923 Date: 1/3 57,877.3215 Date: 1/2 57,940.8513 Date: 1/1 57,863.8883 Date: 4/6 57,863.8883 Date: 4/5 57,336.6823 Date: 4/4 57,478.7957 Date: 4/3 57,453.3806 Date: 4/2 57,127.9684 Date: 4/1 57,464.7935 Date: 3/31 58,047.3169 Date: 3/30 58,114.8156 Date: 3/29 57,483.5933 Date: 3/28 57,438.2742 Date: 3/27 57,515.6939 Date: 3/26 57,466.0242 Date: 3/25 57,438.2622 Date: 3/24 57,773.7894 Date: 3/23 57,637.4540 Date: 3/22 57,489.1879 Date: 3/21 57,403.9404 Date: 3/20 57,406.5132 Date: 3/19 57,456.0431 Date: 3/18 57,515.6208 Date: 3/17 57,571.7549 Date: 3/16 57,461.0397 Date: 3/15 57,528.3695 Date: 3/14 57,438.9593 Date: 3/13 57,480.2887 Date: 3/12 57,432.9708 Date: 3/11 57,469.0587 Date: 3/10 57,505.5589 Date: 3/9 57,378.6665 Date: 3/8 57,472.6367 Date: 3/7 57,486.8654 Date: 3/6 57,446.0393 Date: 3/5 57,567.5319 Date: 3/4 57,505.1885 Date: 3/3 57,488.9299 Date: 3/2 57,592.4210 Date: 3/1 57,561.4541 Date: 2/28 57,560.0464 Date: 2/27 57,454.8535 Date: 2/26 57,550.9184 Date: 2/25 57,591.0917 Date: 2/24 57,618.5141 Date: 2/23 57,618.5141 Date: 2/22 57,673.5656 Date: 2/21 57,708.2548 Date: 2/20 57,605.1093 Date: 2/19 57,669.1001 Date: 2/18 57,645.4400 Date: 2/17 57,536.6509 Date: 2/16 57,536.6509 Date: 2/15 57,693.2095 Date: 2/14 57,555.2256 Date: 2/13 57,704.0366 Date: 2/12 57,656.9634 Date: 2/11 57,718.8754 Date: 2/10 57,631.5919 Date: 2/9 57,942.4256 Date: 2/8 57,685.5264 Date: 2/7 57,692.3321 Date: 2/6 57,733.7405 Date: 2/5 57,701.0401 Date: 2/4 57,687.9586 Date: 2/3 57,704.4838 Date: 2/2 57,689.2526 Date: 2/1 57,704.2854 Date: 1/31 57,710.9054 Date: 1/30 57,782.4234 Date: 1/29 57,782.4930 Date: 1/28 57,819.9455 Date: 1/27 57,806.7606 Date: 1/26 57,762.9155 Date: 1/25 57,829.5945 Date: 1/24 57,885.0902 Date: 1/23 57,621.0484 Date: 1/22 57,918.0593 Date: 1/21 57,956.1108 Date: 1/20 58,075.5004 Date: 1/19 57,881.0007 Date: 1/18 57,904.2122 Date: 1/17 57,927.0051 Date: 1/16 57,891.7943 Date: 1/15 57,995.8854 Date: 1/14 57,935.5307 Date: 1/13 58,203.0111 Date: 1/12 58,203.0111 Date: 1/11 57,891.9658 Date: 1/10 57,833.3263 Date: 1/9 57,894.0339 Date: 1/8 57,894.5433 Date: 1/7 57,939.9936 Date: 1/6 57,815.2136 Date: 1/5 57,815.2136 Date: 1/4 57,892.1923 Date: 1/3 57,877.3215 Date: 1/2 57,940.8513 Date: 1/1

Jan 2025

DateBHD-LAKLAK-BHD
01 Jan 2025 1 BHD = 57940.8513 LAK 1 LAK = 0 BHD
02 Jan 2025 1 BHD = 57877.3215 LAK 1 LAK = 0 BHD
03 Jan 2025 1 BHD = 57892.1923 LAK 1 LAK = 0 BHD
04 Jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
05 Jan 2025 1 BHD = 57815.2136 LAK 1 LAK = 0 BHD
06 Jan 2025 1 BHD = 57939.9936 LAK 1 LAK = 0 BHD
07 Jan 2025 1 BHD = 57894.5433 LAK 1 LAK = 0 BHD
08 Jan 2025 1 BHD = 57894.0339 LAK 1 LAK = 0 BHD
09 Jan 2025 1 BHD = 57833.3263 LAK 1 LAK = 0 BHD
10 Jan 2025 1 BHD = 57891.9658 LAK 1 LAK = 0 BHD
11 Jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
12 Jan 2025 1 BHD = 58203.0111 LAK 1 LAK = 0 BHD
13 Jan 2025 1 BHD = 57935.5307 LAK 1 LAK = 0 BHD
14 Jan 2025 1 BHD = 57995.8854 LAK 1 LAK = 0 BHD
15 Jan 2025 1 BHD = 57891.7943 LAK 1 LAK = 0 BHD
16 Jan 2025 1 BHD = 57927.0051 LAK 1 LAK = 0 BHD
17 Jan 2025 1 BHD = 57904.2122 LAK 1 LAK = 0 BHD
18 Jan 2025 1 BHD = 57881.0007 LAK 1 LAK = 0 BHD
19 Jan 2025 1 BHD = 58075.5004 LAK 1 LAK = 0 BHD
20 Jan 2025 1 BHD = 57956.1108 LAK 1 LAK = 0 BHD
21 Jan 2025 1 BHD = 57918.0593 LAK 1 LAK = 0 BHD
22 Jan 2025 1 BHD = 57621.0484 LAK 1 LAK = 0 BHD
23 Jan 2025 1 BHD = 57885.0902 LAK 1 LAK = 0 BHD
24 Jan 2025 1 BHD = 57829.5945 LAK 1 LAK = 0 BHD
25 Jan 2025 1 BHD = 57762.9155 LAK 1 LAK = 0 BHD
26 Jan 2025 1 BHD = 57806.7606 LAK 1 LAK = 0 BHD
27 Jan 2025 1 BHD = 57819.9455 LAK 1 LAK = 0 BHD
28 Jan 2025 1 BHD = 57782.493 LAK 1 LAK = 0 BHD
29 Jan 2025 1 BHD = 57782.4234 LAK 1 LAK = 0 BHD
30 Jan 2025 1 BHD = 57710.9054 LAK 1 LAK = 0 BHD
31 Jan 2025 1 BHD = 57704.2854 LAK 1 LAK = 0 BHD

Feb 2025

DateBHD-LAKLAK-BHD
01 Feb 2025 1 BHD = 57689.2526 LAK 1 LAK = 0 BHD
02 Feb 2025 1 BHD = 57704.4838 LAK 1 LAK = 0 BHD
03 Feb 2025 1 BHD = 57687.9586 LAK 1 LAK = 0 BHD
04 Feb 2025 1 BHD = 57701.0401 LAK 1 LAK = 0 BHD
05 Feb 2025 1 BHD = 57733.7405 LAK 1 LAK = 0 BHD
06 Feb 2025 1 BHD = 57692.3321 LAK 1 LAK = 0 BHD
07 Feb 2025 1 BHD = 57685.5264 LAK 1 LAK = 0 BHD
08 Feb 2025 1 BHD = 57942.4256 LAK 1 LAK = 0 BHD
09 Feb 2025 1 BHD = 57631.5919 LAK 1 LAK = 0 BHD
10 Feb 2025 1 BHD = 57718.8754 LAK 1 LAK = 0 BHD
11 Feb 2025 1 BHD = 57656.9634 LAK 1 LAK = 0 BHD
12 Feb 2025 1 BHD = 57704.0366 LAK 1 LAK = 0 BHD
13 Feb 2025 1 BHD = 57555.2256 LAK 1 LAK = 0 BHD
14 Feb 2025 1 BHD = 57693.2095 LAK 1 LAK = 0 BHD
15 Feb 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
16 Feb 2025 1 BHD = 57536.6509 LAK 1 LAK = 0 BHD
17 Feb 2025 1 BHD = 57645.44 LAK 1 LAK = 0 BHD
18 Feb 2025 1 BHD = 57669.1001 LAK 1 LAK = 0 BHD
19 Feb 2025 1 BHD = 57605.1093 LAK 1 LAK = 0 BHD
20 Feb 2025 1 BHD = 57708.2548 LAK 1 LAK = 0 BHD
21 Feb 2025 1 BHD = 57673.5656 LAK 1 LAK = 0 BHD
22 Feb 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
23 Feb 2025 1 BHD = 57618.5141 LAK 1 LAK = 0 BHD
24 Feb 2025 1 BHD = 57591.0917 LAK 1 LAK = 0 BHD
25 Feb 2025 1 BHD = 57550.9184 LAK 1 LAK = 0 BHD
26 Feb 2025 1 BHD = 57454.8535 LAK 1 LAK = 0 BHD
27 Feb 2025 1 BHD = 57560.0464 LAK 1 LAK = 0 BHD
28 Feb 2025 1 BHD = 57561.4541 LAK 1 LAK = 0 BHD

Mar 2025

DateBHD-LAKLAK-BHD
01 Mar 2025 1 BHD = 57592.421 LAK 1 LAK = 0 BHD
02 Mar 2025 1 BHD = 57488.9299 LAK 1 LAK = 0 BHD
03 Mar 2025 1 BHD = 57505.1885 LAK 1 LAK = 0 BHD
04 Mar 2025 1 BHD = 57567.5319 LAK 1 LAK = 0 BHD
05 Mar 2025 1 BHD = 57446.0393 LAK 1 LAK = 0 BHD
06 Mar 2025 1 BHD = 57486.8654 LAK 1 LAK = 0 BHD
07 Mar 2025 1 BHD = 57472.6367 LAK 1 LAK = 0 BHD
08 Mar 2025 1 BHD = 57378.6665 LAK 1 LAK = 0 BHD
09 Mar 2025 1 BHD = 57505.5589 LAK 1 LAK = 0 BHD
10 Mar 2025 1 BHD = 57469.0587 LAK 1 LAK = 0 BHD
11 Mar 2025 1 BHD = 57432.9708 LAK 1 LAK = 0 BHD
12 Mar 2025 1 BHD = 57480.2887 LAK 1 LAK = 0 BHD
13 Mar 2025 1 BHD = 57438.9593 LAK 1 LAK = 0 BHD
14 Mar 2025 1 BHD = 57528.3695 LAK 1 LAK = 0 BHD
15 Mar 2025 1 BHD = 57461.0397 LAK 1 LAK = 0 BHD
16 Mar 2025 1 BHD = 57571.7549 LAK 1 LAK = 0 BHD
17 Mar 2025 1 BHD = 57515.6208 LAK 1 LAK = 0 BHD
18 Mar 2025 1 BHD = 57456.0431 LAK 1 LAK = 0 BHD
19 Mar 2025 1 BHD = 57406.5132 LAK 1 LAK = 0 BHD
20 Mar 2025 1 BHD = 57403.9404 LAK 1 LAK = 0 BHD
21 Mar 2025 1 BHD = 57489.1879 LAK 1 LAK = 0 BHD
22 Mar 2025 1 BHD = 57637.454 LAK 1 LAK = 0 BHD
23 Mar 2025 1 BHD = 57773.7894 LAK 1 LAK = 0 BHD
24 Mar 2025 1 BHD = 57438.2622 LAK 1 LAK = 0 BHD
25 Mar 2025 1 BHD = 57466.0242 LAK 1 LAK = 0 BHD
26 Mar 2025 1 BHD = 57515.6939 LAK 1 LAK = 0 BHD
27 Mar 2025 1 BHD = 57438.2742 LAK 1 LAK = 0 BHD
28 Mar 2025 1 BHD = 57483.5933 LAK 1 LAK = 0 BHD
29 Mar 2025 1 BHD = 58114.8156 LAK 1 LAK = 0 BHD
30 Mar 2025 1 BHD = 58047.3169 LAK 1 LAK = 0 BHD
31 Mar 2025 1 BHD = 57464.7935 LAK 1 LAK = 0 BHD

Apr 2025

DateBHD-LAKLAK-BHD
01 Apr 2025 1 BHD = 57127.9684 LAK 1 LAK = 0 BHD
02 Apr 2025 1 BHD = 57453.3806 LAK 1 LAK = 0 BHD
03 Apr 2025 1 BHD = 57478.7957 LAK 1 LAK = 0 BHD
04 Apr 2025 1 BHD = 57336.6823 LAK 1 LAK = 0 BHD
05 Apr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD
06 Apr 2025 1 BHD = 57863.8883 LAK 1 LAK = 0 BHD

BHD-LAK and LAK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats