currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KZT and KZT-BHD exchange rates - 2024

BHD-KZT and KZT-BHD exchange rates - 2024

BHD-KZT and KZT-BHD exchange rates

Check below the exchange rates for BHD-KZT and KZT-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 1242.729 KZT
1 KZT = 0.0008 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-KZTKZT-BHD
01 Jan 2024 1 BHD = 1212.5773 KZT 1 KZT = 0.0008 BHD
02 Jan 2024 1 BHD = 1208.8247 KZT 1 KZT = 0.0008 BHD
03 Jan 2024 1 BHD = 1213.2649 KZT 1 KZT = 0.0008 BHD
04 Jan 2024 1 BHD = 1205.8344 KZT 1 KZT = 0.0008 BHD
05 Jan 2024 1 BHD = 1203.164 KZT 1 KZT = 0.0008 BHD
06 Jan 2024 1 BHD = 1203.3794 KZT 1 KZT = 0.0008 BHD
07 Jan 2024 1 BHD = 1203.3794 KZT 1 KZT = 0.0008 BHD
08 Jan 2024 1 BHD = 1203.2822 KZT 1 KZT = 0.0008 BHD
09 Jan 2024 1 BHD = 1205.7135 KZT 1 KZT = 0.0008 BHD
10 Jan 2024 1 BHD = 1205.3412 KZT 1 KZT = 0.0008 BHD
11 Jan 2024 1 BHD = 1198.9459 KZT 1 KZT = 0.0008 BHD
12 Jan 2024 1 BHD = 1199.2106 KZT 1 KZT = 0.0008 BHD
13 Jan 2024 1 BHD = 1198.4482 KZT 1 KZT = 0.0008 BHD
14 Jan 2024 1 BHD = 1198.4482 KZT 1 KZT = 0.0008 BHD
15 Jan 2024 1 BHD = 1197.3666 KZT 1 KZT = 0.0008 BHD
16 Jan 2024 1 BHD = 1200.524 KZT 1 KZT = 0.0008 BHD
17 Jan 2024 1 BHD = 1202.7624 KZT 1 KZT = 0.0008 BHD
18 Jan 2024 1 BHD = 1198.4793 KZT 1 KZT = 0.0008 BHD
19 Jan 2024 1 BHD = 1194.1036 KZT 1 KZT = 0.0008 BHD
20 Jan 2024 1 BHD = 1193.2264 KZT 1 KZT = 0.0008 BHD
21 Jan 2024 1 BHD = 1193.2264 KZT 1 KZT = 0.0008 BHD
22 Jan 2024 1 BHD = 1187.457 KZT 1 KZT = 0.0008 BHD
23 Jan 2024 1 BHD = 1180.5008 KZT 1 KZT = 0.0008 BHD
24 Jan 2024 1 BHD = 1185.7629 KZT 1 KZT = 0.0008 BHD
25 Jan 2024 1 BHD = 1189.9778 KZT 1 KZT = 0.0008 BHD
26 Jan 2024 1 BHD = 1195.4656 KZT 1 KZT = 0.0008 BHD
27 Jan 2024 1 BHD = 1195.2657 KZT 1 KZT = 0.0008 BHD
28 Jan 2024 1 BHD = 1195.2657 KZT 1 KZT = 0.0008 BHD
29 Jan 2024 1 BHD = 1192.3393 KZT 1 KZT = 0.0008 BHD
30 Jan 2024 1 BHD = 1190.0173 KZT 1 KZT = 0.0008 BHD
31 Jan 2024 1 BHD = 1193.7705 KZT 1 KZT = 0.0008 BHD

Feb 2024

DateBHD-KZTKZT-BHD
01 Feb 2024 1 BHD = 1193.6685 KZT 1 KZT = 0.0008 BHD
02 Feb 2024 1 BHD = 1199.7518 KZT 1 KZT = 0.0008 BHD
03 Feb 2024 1 BHD = 1191.1007 KZT 1 KZT = 0.0008 BHD
04 Feb 2024 1 BHD = 1191.1007 KZT 1 KZT = 0.0008 BHD
05 Feb 2024 1 BHD = 1208.6712 KZT 1 KZT = 0.0008 BHD
06 Feb 2024 1 BHD = 1203.3609 KZT 1 KZT = 0.0008 BHD
07 Feb 2024 1 BHD = 1203.3756 KZT 1 KZT = 0.0008 BHD
08 Feb 2024 1 BHD = 1195.0431 KZT 1 KZT = 0.0008 BHD
09 Feb 2024 1 BHD = 1184.9901 KZT 1 KZT = 0.0008 BHD
10 Feb 2024 1 BHD = 1185.1224 KZT 1 KZT = 0.0008 BHD
11 Feb 2024 1 BHD = 1185.1224 KZT 1 KZT = 0.0008 BHD
12 Feb 2024 1 BHD = 1189.6406 KZT 1 KZT = 0.0008 BHD
13 Feb 2024 1 BHD = 1189.7742 KZT 1 KZT = 0.0008 BHD
14 Feb 2024 1 BHD = 1189.59 KZT 1 KZT = 0.0008 BHD
15 Feb 2024 1 BHD = 1190.1873 KZT 1 KZT = 0.0008 BHD
16 Feb 2024 1 BHD = 1193.8071 KZT 1 KZT = 0.0008 BHD
17 Feb 2024 1 BHD = 1198.5524 KZT 1 KZT = 0.0008 BHD
18 Feb 2024 1 BHD = 1193.4524 KZT 1 KZT = 0.0008 BHD
19 Feb 2024 1 BHD = 1196.8594 KZT 1 KZT = 0.0008 BHD
20 Feb 2024 1 BHD = 1202.8415 KZT 1 KZT = 0.0008 BHD
21 Feb 2024 1 BHD = 1196.6642 KZT 1 KZT = 0.0008 BHD
22 Feb 2024 1 BHD = 1199.1506 KZT 1 KZT = 0.0008 BHD
23 Feb 2024 1 BHD = 1197.0635 KZT 1 KZT = 0.0008 BHD
24 Feb 2024 1 BHD = 1196.8397 KZT 1 KZT = 0.0008 BHD
25 Feb 2024 1 BHD = 1196.8397 KZT 1 KZT = 0.0008 BHD
26 Feb 2024 1 BHD = 1189.0948 KZT 1 KZT = 0.0008 BHD
27 Feb 2024 1 BHD = 1193.7839 KZT 1 KZT = 0.0008 BHD
28 Feb 2024 1 BHD = 1194.9777 KZT 1 KZT = 0.0008 BHD
29 Feb 2024 1 BHD = 1197.6454 KZT 1 KZT = 0.0008 BHD

Mar 2024

DateBHD-KZTKZT-BHD
01 Mar 2024 1 BHD = 1199.502 KZT 1 KZT = 0.0008 BHD
02 Mar 2024 1 BHD = 1199.9516 KZT 1 KZT = 0.0008 BHD
03 Mar 2024 1 BHD = 1199.9516 KZT 1 KZT = 0.0008 BHD
04 Mar 2024 1 BHD = 1200.2965 KZT 1 KZT = 0.0008 BHD
05 Mar 2024 1 BHD = 1190.0569 KZT 1 KZT = 0.0008 BHD
06 Mar 2024 1 BHD = 1187.9228 KZT 1 KZT = 0.0008 BHD
07 Mar 2024 1 BHD = 1184.3637 KZT 1 KZT = 0.0008 BHD
08 Mar 2024 1 BHD = 1186.2288 KZT 1 KZT = 0.0008 BHD
09 Mar 2024 1 BHD = 1185.7348 KZT 1 KZT = 0.0008 BHD
10 Mar 2024 1 BHD = 1185.7348 KZT 1 KZT = 0.0008 BHD
11 Mar 2024 1 BHD = 1194.4584 KZT 1 KZT = 0.0008 BHD
12 Mar 2024 1 BHD = 1190.4028 KZT 1 KZT = 0.0008 BHD
13 Mar 2024 1 BHD = 1194.4609 KZT 1 KZT = 0.0008 BHD
14 Mar 2024 1 BHD = 1188.6447 KZT 1 KZT = 0.0008 BHD
15 Mar 2024 1 BHD = 1193.2067 KZT 1 KZT = 0.0008 BHD
16 Mar 2024 1 BHD = 1193.2775 KZT 1 KZT = 0.0008 BHD
17 Mar 2024 1 BHD = 1193.2775 KZT 1 KZT = 0.0008 BHD
18 Mar 2024 1 BHD = 1194.2246 KZT 1 KZT = 0.0008 BHD
19 Mar 2024 1 BHD = 1198.5336 KZT 1 KZT = 0.0008 BHD
20 Mar 2024 1 BHD = 1195.7688 KZT 1 KZT = 0.0008 BHD
21 Mar 2024 1 BHD = 1195.061 KZT 1 KZT = 0.0008 BHD
22 Mar 2024 1 BHD = 1194.8829 KZT 1 KZT = 0.0008 BHD
23 Mar 2024 1 BHD = 1194.8986 KZT 1 KZT = 0.0008 BHD
24 Mar 2024 1 BHD = 1194.8986 KZT 1 KZT = 0.0008 BHD
25 Mar 2024 1 BHD = 1195.1837 KZT 1 KZT = 0.0008 BHD
26 Mar 2024 1 BHD = 1195.1406 KZT 1 KZT = 0.0008 BHD
27 Mar 2024 1 BHD = 1194.3656 KZT 1 KZT = 0.0008 BHD
28 Mar 2024 1 BHD = 1189.4302 KZT 1 KZT = 0.0008 BHD
29 Mar 2024 1 BHD = 1186.1335 KZT 1 KZT = 0.0008 BHD
30 Mar 2024 1 BHD = 1186.1316 KZT 1 KZT = 0.0008 BHD
31 Mar 2024 1 BHD = 1186.1316 KZT 1 KZT = 0.0008 BHD

Apr 2024

DateBHD-KZTKZT-BHD
01 Apr 2024 1 BHD = 1186.1203 KZT 1 KZT = 0.0008 BHD
02 Apr 2024 1 BHD = 1186.7702 KZT 1 KZT = 0.0008 BHD
03 Apr 2024 1 BHD = 1186.1349 KZT 1 KZT = 0.0008 BHD
04 Apr 2024 1 BHD = 1183.7532 KZT 1 KZT = 0.0008 BHD
05 Apr 2024 1 BHD = 1184.8913 KZT 1 KZT = 0.0008 BHD
06 Apr 2024 1 BHD = 1184.7001 KZT 1 KZT = 0.0008 BHD
07 Apr 2024 1 BHD = 1184.7001 KZT 1 KZT = 0.0008 BHD
08 Apr 2024 1 BHD = 1182.874 KZT 1 KZT = 0.0008 BHD
09 Apr 2024 1 BHD = 1185.3095 KZT 1 KZT = 0.0008 BHD
10 Apr 2024 1 BHD = 1186.2966 KZT 1 KZT = 0.0008 BHD
11 Apr 2024 1 BHD = 1188.4285 KZT 1 KZT = 0.0008 BHD
12 Apr 2024 1 BHD = 1191.0866 KZT 1 KZT = 0.0008 BHD
13 Apr 2024 1 BHD = 1190.9045 KZT 1 KZT = 0.0008 BHD
14 Apr 2024 1 BHD = 1191.7775 KZT 1 KZT = 0.0008 BHD
15 Apr 2024 1 BHD = 1189.3413 KZT 1 KZT = 0.0008 BHD
16 Apr 2024 1 BHD = 1190.4344 KZT 1 KZT = 0.0008 BHD
17 Apr 2024 1 BHD = 1190.6835 KZT 1 KZT = 0.0008 BHD
18 Apr 2024 1 BHD = 1186.2328 KZT 1 KZT = 0.0008 BHD
19 Apr 2024 1 BHD = 1183.7223 KZT 1 KZT = 0.0008 BHD
20 Apr 2024 1 BHD = 1183.2628 KZT 1 KZT = 0.0008 BHD
21 Apr 2024 1 BHD = 1183.2628 KZT 1 KZT = 0.0008 BHD
22 Apr 2024 1 BHD = 1183.5931 KZT 1 KZT = 0.0008 BHD
23 Apr 2024 1 BHD = 1176.3462 KZT 1 KZT = 0.0009 BHD
24 Apr 2024 1 BHD = 1177.5364 KZT 1 KZT = 0.0008 BHD
25 Apr 2024 1 BHD = 1179.951 KZT 1 KZT = 0.0008 BHD
26 Apr 2024 1 BHD = 1173.8588 KZT 1 KZT = 0.0009 BHD
27 Apr 2024 1 BHD = 1178.2693 KZT 1 KZT = 0.0008 BHD
28 Apr 2024 1 BHD = 1174.482 KZT 1 KZT = 0.0009 BHD
29 Apr 2024 1 BHD = 1170.9553 KZT 1 KZT = 0.0009 BHD
30 Apr 2024 1 BHD = 1174.6738 KZT 1 KZT = 0.0009 BHD

May 2024

DateBHD-KZTKZT-BHD
01 May 2024 1 BHD = 1173.6202 KZT 1 KZT = 0.0009 BHD
02 May 2024 1 BHD = 1177.9192 KZT 1 KZT = 0.0008 BHD
03 May 2024 1 BHD = 1178.6436 KZT 1 KZT = 0.0008 BHD
04 May 2024 1 BHD = 1176.9774 KZT 1 KZT = 0.0008 BHD
05 May 2024 1 BHD = 1176.9774 KZT 1 KZT = 0.0008 BHD
06 May 2024 1 BHD = 1166.8117 KZT 1 KZT = 0.0009 BHD
07 May 2024 1 BHD = 1167.5155 KZT 1 KZT = 0.0009 BHD
08 May 2024 1 BHD = 1167.8978 KZT 1 KZT = 0.0009 BHD
09 May 2024 1 BHD = 1167.2089 KZT 1 KZT = 0.0009 BHD
10 May 2024 1 BHD = 1166.8418 KZT 1 KZT = 0.0009 BHD
11 May 2024 1 BHD = 1166.832 KZT 1 KZT = 0.0009 BHD
12 May 2024 1 BHD = 1167.8825 KZT 1 KZT = 0.0009 BHD
13 May 2024 1 BHD = 1171.4824 KZT 1 KZT = 0.0009 BHD
14 May 2024 1 BHD = 1170.9081 KZT 1 KZT = 0.0009 BHD
15 May 2024 1 BHD = 1172.3438 KZT 1 KZT = 0.0009 BHD
16 May 2024 1 BHD = 1175.901 KZT 1 KZT = 0.0009 BHD
17 May 2024 1 BHD = 1179.3611 KZT 1 KZT = 0.0008 BHD
18 May 2024 1 BHD = 1175.7015 KZT 1 KZT = 0.0009 BHD
19 May 2024 1 BHD = 1179.1538 KZT 1 KZT = 0.0008 BHD
20 May 2024 1 BHD = 1177.4104 KZT 1 KZT = 0.0008 BHD
21 May 2024 1 BHD = 1171.3354 KZT 1 KZT = 0.0009 BHD
22 May 2024 1 BHD = 1175.5825 KZT 1 KZT = 0.0009 BHD
23 May 2024 1 BHD = 1175.2226 KZT 1 KZT = 0.0009 BHD
24 May 2024 1 BHD = 1175.4559 KZT 1 KZT = 0.0009 BHD
25 May 2024 1 BHD = 1175.1112 KZT 1 KZT = 0.0009 BHD
26 May 2024 1 BHD = 1174.2492 KZT 1 KZT = 0.0009 BHD
27 May 2024 1 BHD = 1172.7244 KZT 1 KZT = 0.0009 BHD
28 May 2024 1 BHD = 1171.5259 KZT 1 KZT = 0.0009 BHD
29 May 2024 1 BHD = 1178.3583 KZT 1 KZT = 0.0008 BHD
30 May 2024 1 BHD = 1182.426 KZT 1 KZT = 0.0008 BHD
31 May 2024 1 BHD = 1185.533 KZT 1 KZT = 0.0008 BHD

Jun 2024

DateBHD-KZTKZT-BHD
01 Jun 2024 1 BHD = 1187.6094 KZT 1 KZT = 0.0008 BHD
02 Jun 2024 1 BHD = 1187.6094 KZT 1 KZT = 0.0008 BHD
03 Jun 2024 1 BHD = 1186.4653 KZT 1 KZT = 0.0008 BHD
04 Jun 2024 1 BHD = 1189.8973 KZT 1 KZT = 0.0008 BHD
05 Jun 2024 1 BHD = 1191.7844 KZT 1 KZT = 0.0008 BHD
06 Jun 2024 1 BHD = 1185.9551 KZT 1 KZT = 0.0008 BHD
07 Jun 2024 1 BHD = 1187.4868 KZT 1 KZT = 0.0008 BHD
08 Jun 2024 1 BHD = 1195.5122 KZT 1 KZT = 0.0008 BHD
09 Jun 2024 1 BHD = 1195.5122 KZT 1 KZT = 0.0008 BHD
10 Jun 2024 1 BHD = 1189.5107 KZT 1 KZT = 0.0008 BHD
11 Jun 2024 1 BHD = 1197.5134 KZT 1 KZT = 0.0008 BHD
12 Jun 2024 1 BHD = 1196.0705 KZT 1 KZT = 0.0008 BHD
13 Jun 2024 1 BHD = 1196.588 KZT 1 KZT = 0.0008 BHD
14 Jun 2024 1 BHD = 1199.3396 KZT 1 KZT = 0.0008 BHD
15 Jun 2024 1 BHD = 1199.5291 KZT 1 KZT = 0.0008 BHD
16 Jun 2024 1 BHD = 1198.6369 KZT 1 KZT = 0.0008 BHD
17 Jun 2024 1 BHD = 1203.522 KZT 1 KZT = 0.0008 BHD
18 Jun 2024 1 BHD = 1220.16 KZT 1 KZT = 0.0008 BHD
19 Jun 2024 1 BHD = 1222.195 KZT 1 KZT = 0.0008 BHD
20 Jun 2024 1 BHD = 1221.471 KZT 1 KZT = 0.0008 BHD
21 Jun 2024 1 BHD = 1234.7351 KZT 1 KZT = 0.0008 BHD
22 Jun 2024 1 BHD = 1234.7991 KZT 1 KZT = 0.0008 BHD
23 Jun 2024 1 BHD = 1233.5735 KZT 1 KZT = 0.0008 BHD
24 Jun 2024 1 BHD = 1235.8889 KZT 1 KZT = 0.0008 BHD
25 Jun 2024 1 BHD = 1240.4283 KZT 1 KZT = 0.0008 BHD
26 Jun 2024 1 BHD = 1233.644 KZT 1 KZT = 0.0008 BHD
27 Jun 2024 1 BHD = 1238.1593 KZT 1 KZT = 0.0008 BHD
28 Jun 2024 1 BHD = 1253.4868 KZT 1 KZT = 0.0008 BHD
29 Jun 2024 1 BHD = 1254.905 KZT 1 KZT = 0.0008 BHD
30 Jun 2024 1 BHD = 1253.3302 KZT 1 KZT = 0.0008 BHD

Jul 2024

DateBHD-KZTKZT-BHD
01 Jul 2024 1 BHD = 1258.3191 KZT 1 KZT = 0.0008 BHD
02 Jul 2024 1 BHD = 1253.0737 KZT 1 KZT = 0.0008 BHD
03 Jul 2024 1 BHD = 1254.8335 KZT 1 KZT = 0.0008 BHD
04 Jul 2024 1 BHD = 1261.7898 KZT 1 KZT = 0.0008 BHD
05 Jul 2024 1 BHD = 1269.7934 KZT 1 KZT = 0.0008 BHD
06 Jul 2024 1 BHD = 1267.816 KZT 1 KZT = 0.0008 BHD
07 Jul 2024 1 BHD = 1267.816 KZT 1 KZT = 0.0008 BHD
08 Jul 2024 1 BHD = 1273.6506 KZT 1 KZT = 0.0008 BHD
09 Jul 2024 1 BHD = 1274.8728 KZT 1 KZT = 0.0008 BHD
10 Jul 2024 1 BHD = 1267.7761 KZT 1 KZT = 0.0008 BHD
11 Jul 2024 1 BHD = 1257.5169 KZT 1 KZT = 0.0008 BHD
12 Jul 2024 1 BHD = 1258.1018 KZT 1 KZT = 0.0008 BHD
13 Jul 2024 1 BHD = 1259.1588 KZT 1 KZT = 0.0008 BHD
14 Jul 2024 1 BHD = 1255.7 KZT 1 KZT = 0.0008 BHD
15 Jul 2024 1 BHD = 1254.8542 KZT 1 KZT = 0.0008 BHD
16 Jul 2024 1 BHD = 1261.2235 KZT 1 KZT = 0.0008 BHD
17 Jul 2024 1 BHD = 1261.1218 KZT 1 KZT = 0.0008 BHD
18 Jul 2024 1 BHD = 1266.8909 KZT 1 KZT = 0.0008 BHD
19 Jul 2024 1 BHD = 1263.5306 KZT 1 KZT = 0.0008 BHD
20 Jul 2024 1 BHD = 1264.1645 KZT 1 KZT = 0.0008 BHD
21 Jul 2024 1 BHD = 1264.1645 KZT 1 KZT = 0.0008 BHD
22 Jul 2024 1 BHD = 1256.3254 KZT 1 KZT = 0.0008 BHD
23 Jul 2024 1 BHD = 1256.6136 KZT 1 KZT = 0.0008 BHD
24 Jul 2024 1 BHD = 1257.7445 KZT 1 KZT = 0.0008 BHD
25 Jul 2024 1 BHD = 1259.9152 KZT 1 KZT = 0.0008 BHD
26 Jul 2024 1 BHD = 1256.5076 KZT 1 KZT = 0.0008 BHD
27 Jul 2024 1 BHD = 1257.358 KZT 1 KZT = 0.0008 BHD
28 Jul 2024 1 BHD = 1257.358 KZT 1 KZT = 0.0008 BHD
29 Jul 2024 1 BHD = 1259.5661 KZT 1 KZT = 0.0008 BHD
30 Jul 2024 1 BHD = 1260.4331 KZT 1 KZT = 0.0008 BHD
31 Jul 2024 1 BHD = 1259.5629 KZT 1 KZT = 0.0008 BHD

Aug 2024

DateBHD-KZTKZT-BHD
01 Aug 2024 1 BHD = 1257.8848 KZT 1 KZT = 0.0008 BHD
02 Aug 2024 1 BHD = 1258.489 KZT 1 KZT = 0.0008 BHD
03 Aug 2024 1 BHD = 1248.9166 KZT 1 KZT = 0.0008 BHD
04 Aug 2024 1 BHD = 1258.7105 KZT 1 KZT = 0.0008 BHD
05 Aug 2024 1 BHD = 1271.2424 KZT 1 KZT = 0.0008 BHD
06 Aug 2024 1 BHD = 1269.0844 KZT 1 KZT = 0.0008 BHD
07 Aug 2024 1 BHD = 1266.3476 KZT 1 KZT = 0.0008 BHD
08 Aug 2024 1 BHD = 1266.2711 KZT 1 KZT = 0.0008 BHD
09 Aug 2024 1 BHD = 1269.5314 KZT 1 KZT = 0.0008 BHD
10 Aug 2024 1 BHD = 1270.1075 KZT 1 KZT = 0.0008 BHD
11 Aug 2024 1 BHD = 1269.9795 KZT 1 KZT = 0.0008 BHD
12 Aug 2024 1 BHD = 1273.3796 KZT 1 KZT = 0.0008 BHD
13 Aug 2024 1 BHD = 1273.8201 KZT 1 KZT = 0.0008 BHD
14 Aug 2024 1 BHD = 1273.5845 KZT 1 KZT = 0.0008 BHD
15 Aug 2024 1 BHD = 1271.0517 KZT 1 KZT = 0.0008 BHD
16 Aug 2024 1 BHD = 1272.1516 KZT 1 KZT = 0.0008 BHD
17 Aug 2024 1 BHD = 1271.717 KZT 1 KZT = 0.0008 BHD
18 Aug 2024 1 BHD = 1271.717 KZT 1 KZT = 0.0008 BHD
19 Aug 2024 1 BHD = 1270.289 KZT 1 KZT = 0.0008 BHD
20 Aug 2024 1 BHD = 1263.6523 KZT 1 KZT = 0.0008 BHD
21 Aug 2024 1 BHD = 1269.4538 KZT 1 KZT = 0.0008 BHD
22 Aug 2024 1 BHD = 1273.1172 KZT 1 KZT = 0.0008 BHD
23 Aug 2024 1 BHD = 1283.0508 KZT 1 KZT = 0.0008 BHD
24 Aug 2024 1 BHD = 1274.2287 KZT 1 KZT = 0.0008 BHD
25 Aug 2024 1 BHD = 1274.2287 KZT 1 KZT = 0.0008 BHD
26 Aug 2024 1 BHD = 1282.6064 KZT 1 KZT = 0.0008 BHD
27 Aug 2024 1 BHD = 1274.8191 KZT 1 KZT = 0.0008 BHD
28 Aug 2024 1 BHD = 1276.2865 KZT 1 KZT = 0.0008 BHD
29 Aug 2024 1 BHD = 1277.6993 KZT 1 KZT = 0.0008 BHD
30 Aug 2024 1 BHD = 1278.0264 KZT 1 KZT = 0.0008 BHD
31 Aug 2024 1 BHD = 1279.8011 KZT 1 KZT = 0.0008 BHD

Sep 2024

DateBHD-KZTKZT-BHD
01 Sep 2024 1 BHD = 1281.6751 KZT 1 KZT = 0.0008 BHD
02 Sep 2024 1 BHD = 1281.2204 KZT 1 KZT = 0.0008 BHD
03 Sep 2024 1 BHD = 1282.534 KZT 1 KZT = 0.0008 BHD
04 Sep 2024 1 BHD = 1283.5909 KZT 1 KZT = 0.0008 BHD
05 Sep 2024 1 BHD = 1279.9463 KZT 1 KZT = 0.0008 BHD
06 Sep 2024 1 BHD = 1272.4765 KZT 1 KZT = 0.0008 BHD
07 Sep 2024 1 BHD = 1274.8457 KZT 1 KZT = 0.0008 BHD
08 Sep 2024 1 BHD = 1272.105 KZT 1 KZT = 0.0008 BHD
09 Sep 2024 1 BHD = 1270.2546 KZT 1 KZT = 0.0008 BHD
10 Sep 2024 1 BHD = 1267.4386 KZT 1 KZT = 0.0008 BHD
11 Sep 2024 1 BHD = 1267.3559 KZT 1 KZT = 0.0008 BHD
12 Sep 2024 1 BHD = 1272.7296 KZT 1 KZT = 0.0008 BHD
13 Sep 2024 1 BHD = 1273.3275 KZT 1 KZT = 0.0008 BHD
14 Sep 2024 1 BHD = 1275.0593 KZT 1 KZT = 0.0008 BHD
15 Sep 2024 1 BHD = 1272.6195 KZT 1 KZT = 0.0008 BHD
16 Sep 2024 1 BHD = 1276.7491 KZT 1 KZT = 0.0008 BHD
17 Sep 2024 1 BHD = 1274.1133 KZT 1 KZT = 0.0008 BHD
18 Sep 2024 1 BHD = 1271.4229 KZT 1 KZT = 0.0008 BHD
19 Sep 2024 1 BHD = 1272.477 KZT 1 KZT = 0.0008 BHD
20 Sep 2024 1 BHD = 1272.5459 KZT 1 KZT = 0.0008 BHD
21 Sep 2024 1 BHD = 1272.3196 KZT 1 KZT = 0.0008 BHD
22 Sep 2024 1 BHD = 1272.3196 KZT 1 KZT = 0.0008 BHD
23 Sep 2024 1 BHD = 1275.1429 KZT 1 KZT = 0.0008 BHD
24 Sep 2024 1 BHD = 1273.1223 KZT 1 KZT = 0.0008 BHD
25 Sep 2024 1 BHD = 1269.7577 KZT 1 KZT = 0.0008 BHD
26 Sep 2024 1 BHD = 1270.868 KZT 1 KZT = 0.0008 BHD
27 Sep 2024 1 BHD = 1272.3377 KZT 1 KZT = 0.0008 BHD
28 Sep 2024 1 BHD = 1273.8373 KZT 1 KZT = 0.0008 BHD
29 Sep 2024 1 BHD = 1273.8373 KZT 1 KZT = 0.0008 BHD
30 Sep 2024 1 BHD = 1276.3303 KZT 1 KZT = 0.0008 BHD

Oct 2024

DateBHD-KZTKZT-BHD
01 Oct 2024 1 BHD = 1275.4326 KZT 1 KZT = 0.0008 BHD
02 Oct 2024 1 BHD = 1281.3698 KZT 1 KZT = 0.0008 BHD
03 Oct 2024 1 BHD = 1280.9485 KZT 1 KZT = 0.0008 BHD
04 Oct 2024 1 BHD = 1280.5026 KZT 1 KZT = 0.0008 BHD
05 Oct 2024 1 BHD = 1287.3569 KZT 1 KZT = 0.0008 BHD
06 Oct 2024 1 BHD = 1287.3569 KZT 1 KZT = 0.0008 BHD
07 Oct 2024 1 BHD = 1285.5413 KZT 1 KZT = 0.0008 BHD
08 Oct 2024 1 BHD = 1293.4128 KZT 1 KZT = 0.0008 BHD
09 Oct 2024 1 BHD = 1301.4038 KZT 1 KZT = 0.0008 BHD
10 Oct 2024 1 BHD = 1316.2121 KZT 1 KZT = 0.0008 BHD
11 Oct 2024 1 BHD = 1285.1736 KZT 1 KZT = 0.0008 BHD
12 Oct 2024 1 BHD = 1284.2102 KZT 1 KZT = 0.0008 BHD
13 Oct 2024 1 BHD = 1286.5833 KZT 1 KZT = 0.0008 BHD
14 Oct 2024 1 BHD = 1287.5108 KZT 1 KZT = 0.0008 BHD
15 Oct 2024 1 BHD = 1294.4674 KZT 1 KZT = 0.0008 BHD
16 Oct 2024 1 BHD = 1294.5318 KZT 1 KZT = 0.0008 BHD
17 Oct 2024 1 BHD = 1293.1994 KZT 1 KZT = 0.0008 BHD
18 Oct 2024 1 BHD = 1281.8513 KZT 1 KZT = 0.0008 BHD
19 Oct 2024 1 BHD = 1278.7651 KZT 1 KZT = 0.0008 BHD
20 Oct 2024 1 BHD = 1281.2675 KZT 1 KZT = 0.0008 BHD
21 Oct 2024 1 BHD = 1279.0749 KZT 1 KZT = 0.0008 BHD
22 Oct 2024 1 BHD = 1287.3388 KZT 1 KZT = 0.0008 BHD
23 Oct 2024 1 BHD = 1288.349 KZT 1 KZT = 0.0008 BHD
24 Oct 2024 1 BHD = 1285.7768 KZT 1 KZT = 0.0008 BHD
25 Oct 2024 1 BHD = 1290.5383 KZT 1 KZT = 0.0008 BHD
26 Oct 2024 1 BHD = 1293.7928 KZT 1 KZT = 0.0008 BHD
27 Oct 2024 1 BHD = 1293.7928 KZT 1 KZT = 0.0008 BHD
28 Oct 2024 1 BHD = 1301.1851 KZT 1 KZT = 0.0008 BHD
29 Oct 2024 1 BHD = 1301.0839 KZT 1 KZT = 0.0008 BHD
30 Oct 2024 1 BHD = 1297.3276 KZT 1 KZT = 0.0008 BHD
31 Oct 2024 1 BHD = 1294.6003 KZT 1 KZT = 0.0008 BHD

Nov 2024

DateBHD-KZTKZT-BHD
01 Nov 2024 1 BHD = 1297.4446 KZT 1 KZT = 0.0008 BHD
02 Nov 2024 1 BHD = 1297.7307 KZT 1 KZT = 0.0008 BHD
03 Nov 2024 1 BHD = 1296.9757 KZT 1 KZT = 0.0008 BHD
04 Nov 2024 1 BHD = 1297.3142 KZT 1 KZT = 0.0008 BHD
05 Nov 2024 1 BHD = 1301.326 KZT 1 KZT = 0.0008 BHD
06 Nov 2024 1 BHD = 1307.929 KZT 1 KZT = 0.0008 BHD
07 Nov 2024 1 BHD = 1303.6596 KZT 1 KZT = 0.0008 BHD
08 Nov 2024 1 BHD = 1306.6207 KZT 1 KZT = 0.0008 BHD
09 Nov 2024 1 BHD = 1305.905 KZT 1 KZT = 0.0008 BHD
10 Nov 2024 1 BHD = 1305.905 KZT 1 KZT = 0.0008 BHD
11 Nov 2024 1 BHD = 1314.6779 KZT 1 KZT = 0.0008 BHD
12 Nov 2024 1 BHD = 1317.2686 KZT 1 KZT = 0.0008 BHD
13 Nov 2024 1 BHD = 1308.6331 KZT 1 KZT = 0.0008 BHD
14 Nov 2024 1 BHD = 1315.2876 KZT 1 KZT = 0.0008 BHD
15 Nov 2024 1 BHD = 1319.3936 KZT 1 KZT = 0.0008 BHD
16 Nov 2024 1 BHD = 1324.0305 KZT 1 KZT = 0.0008 BHD
17 Nov 2024 1 BHD = 1324.0305 KZT 1 KZT = 0.0008 BHD
18 Nov 2024 1 BHD = 1324.6142 KZT 1 KZT = 0.0008 BHD
19 Nov 2024 1 BHD = 1316.5588 KZT 1 KZT = 0.0008 BHD
20 Nov 2024 1 BHD = 1318.0293 KZT 1 KZT = 0.0008 BHD
21 Nov 2024 1 BHD = 1315.6631 KZT 1 KZT = 0.0008 BHD
22 Nov 2024 1 BHD = 1325.7078 KZT 1 KZT = 0.0008 BHD
23 Nov 2024 1 BHD = 1324.8103 KZT 1 KZT = 0.0008 BHD
24 Nov 2024 1 BHD = 1324.8103 KZT 1 KZT = 0.0008 BHD
25 Nov 2024 1 BHD = 1324.9103 KZT 1 KZT = 0.0008 BHD
26 Nov 2024 1 BHD = 1320.9516 KZT 1 KZT = 0.0008 BHD
27 Nov 2024 1 BHD = 1333.7633 KZT 1 KZT = 0.0007 BHD
28 Nov 2024 1 BHD = 1358.2088 KZT 1 KZT = 0.0007 BHD
29 Nov 2024 1 BHD = 1371.5595 KZT 1 KZT = 0.0007 BHD
30 Nov 2024 1 BHD = 1370.593 KZT 1 KZT = 0.0007 BHD

Dec 2024

DateBHD-KZTKZT-BHD
01 Dec 2024 1 BHD = 1370.593 KZT 1 KZT = 0.0007 BHD
02 Dec 2024 1 BHD = 1393.1966 KZT 1 KZT = 0.0007 BHD
03 Dec 2024 1 BHD = 1388.7405 KZT 1 KZT = 0.0007 BHD
04 Dec 2024 1 BHD = 1394.6998 KZT 1 KZT = 0.0007 BHD
05 Dec 2024 1 BHD = 1385.5792 KZT 1 KZT = 0.0007 BHD
06 Dec 2024 1 BHD = 1348.915 KZT 1 KZT = 0.0007 BHD
07 Dec 2024 1 BHD = 1350.9294 KZT 1 KZT = 0.0007 BHD
08 Dec 2024 1 BHD = 1350.9294 KZT 1 KZT = 0.0007 BHD
09 Dec 2024 1 BHD = 1349.4917 KZT 1 KZT = 0.0007 BHD
10 Dec 2024 1 BHD = 1356.5891 KZT 1 KZT = 0.0007 BHD
11 Dec 2024 1 BHD = 1383.5186 KZT 1 KZT = 0.0007 BHD
12 Dec 2024 1 BHD = 1388.2654 KZT 1 KZT = 0.0007 BHD
13 Dec 2024 1 BHD = 1389.8638 KZT 1 KZT = 0.0007 BHD
14 Dec 2024 1 BHD = 1389.5415 KZT 1 KZT = 0.0007 BHD
15 Dec 2024 1 BHD = 1389.5415 KZT 1 KZT = 0.0007 BHD
16 Dec 2024 1 BHD = 1392.0412 KZT 1 KZT = 0.0007 BHD
17 Dec 2024 1 BHD = 1390.1833 KZT 1 KZT = 0.0007 BHD
18 Dec 2024 1 BHD = 1387.1084 KZT 1 KZT = 0.0007 BHD
19 Dec 2024 1 BHD = 1391.7627 KZT 1 KZT = 0.0007 BHD
20 Dec 2024 1 BHD = 1392.4409 KZT 1 KZT = 0.0007 BHD
21 Dec 2024 1 BHD = 1387.9714 KZT 1 KZT = 0.0007 BHD
22 Dec 2024 1 BHD = 1391.8629 KZT 1 KZT = 0.0007 BHD

BHD-KZT and KZT-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats