> BHD-KYD and KYD-BHD exchange rates - 2024

BHD-KYD and KYD-BHD exchange rates - 2024

BHD-KYD and KYD-BHD exchange rates

Check below the exchange rates for BHD-KYD and KYD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 2.211 KYD

1 KYD = 0.4523 BHD

1Y 2Y 3Y

BHD to KYDKYD to BHD

Jan 2024

Date	BHD-KYD	KYD-BHD
01 Jan 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
02 Jan 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
03 Jan 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
04 Jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 Jan 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 Jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
07 Jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Jan 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
09 Jan 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
10 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Jan 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
13 Jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 Jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 Jan 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
16 Jan 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 Jan 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Jan 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 Jan 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
20 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 Jan 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 Jan 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Jan 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
25 Jan 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
26 Jan 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 Jan 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 Jan 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
30 Jan 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
31 Jan 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD

Feb 2024

Date	BHD-KYD	KYD-BHD
01 Feb 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 Feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 Feb 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
04 Feb 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
05 Feb 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
06 Feb 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 Feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
08 Feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
09 Feb 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 Feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 Feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Feb 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 Feb 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 Feb 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 Feb 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
16 Feb 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
17 Feb 2024	1 BHD = 2.2201 KYD	1 KYD = 0.4504 BHD
18 Feb 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
19 Feb 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
20 Feb 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
21 Feb 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 Feb 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
23 Feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
24 Feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 Feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
26 Feb 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
27 Feb 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
28 Feb 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 Feb 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD

Mar 2024

Date	BHD-KYD	KYD-BHD
01 Mar 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
02 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
03 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 Mar 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 Mar 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
06 Mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
07 Mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 Mar 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
09 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 Mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
12 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 Mar 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 Mar 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
15 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Mar 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 Mar 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 Mar 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
21 Mar 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
22 Mar 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
23 Mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
24 Mar 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
25 Mar 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 Mar 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
27 Mar 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
28 Mar 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
29 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
31 Mar 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD

Apr 2024

Date	BHD-KYD	KYD-BHD
01 Apr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 Apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
03 Apr 2024	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
04 Apr 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 Apr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
06 Apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 Apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 Apr 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
09 Apr 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
10 Apr 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
11 Apr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Apr 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
13 Apr 2024	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
14 Apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 Apr 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 Apr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
17 Apr 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
18 Apr 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
19 Apr 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
20 Apr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
21 Apr 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
22 Apr 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4518 BHD
23 Apr 2024	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
24 Apr 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 Apr 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 Apr 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
27 Apr 2024	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
28 Apr 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 Apr 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
30 Apr 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

May 2024

Date	BHD-KYD	KYD-BHD
01 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
02 May 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 May 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 May 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
05 May 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
06 May 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 May 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
08 May 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 May 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
11 May 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
12 May 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 May 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
15 May 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
17 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 May 2024	1 BHD = 2.2037 KYD	1 KYD = 0.4538 BHD
19 May 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
20 May 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
21 May 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
22 May 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
23 May 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 May 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 May 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
26 May 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 May 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
28 May 2024	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
29 May 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
30 May 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
31 May 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Jun 2024

Date	BHD-KYD	KYD-BHD
01 Jun 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
02 Jun 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
03 Jun 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 Jun 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
05 Jun 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
06 Jun 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 Jun 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Jun 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
09 Jun 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
10 Jun 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
11 Jun 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4516 BHD
12 Jun 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 Jun 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 Jun 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
15 Jun 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
16 Jun 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
17 Jun 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 Jun 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Jun 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 Jun 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
21 Jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 Jun 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
23 Jun 2024	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
24 Jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
25 Jun 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 Jun 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 Jun 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
28 Jun 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
29 Jun 2024	1 BHD = 2.2135 KYD	1 KYD = 0.4518 BHD
30 Jun 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Jul 2024

Date	BHD-KYD	KYD-BHD
01 Jul 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
02 Jul 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
03 Jul 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 Jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
05 Jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 Jul 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
07 Jul 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
08 Jul 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
09 Jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
10 Jul 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
11 Jul 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 Jul 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
13 Jul 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 Jul 2024	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
15 Jul 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 Jul 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
17 Jul 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 Jul 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Jul 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
20 Jul 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
21 Jul 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
22 Jul 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
23 Jul 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
24 Jul 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 Jul 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 Jul 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
27 Jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
28 Jul 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 Jul 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
30 Jul 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
31 Jul 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Aug 2024

Date	BHD-KYD	KYD-BHD
01 Aug 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
02 Aug 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
03 Aug 2024	1 BHD = 2.1928 KYD	1 KYD = 0.456 BHD
04 Aug 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
05 Aug 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
06 Aug 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
07 Aug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 Aug 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 Aug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 Aug 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4522 BHD
11 Aug 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
12 Aug 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
13 Aug 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
14 Aug 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
15 Aug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 Aug 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
17 Aug 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 Aug 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
19 Aug 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 Aug 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
21 Aug 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
22 Aug 2024	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
23 Aug 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 Aug 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
25 Aug 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
26 Aug 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
27 Aug 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
28 Aug 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 Aug 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
30 Aug 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
31 Aug 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD

Sep 2024

Date	BHD-KYD	KYD-BHD
01 Sep 2024	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 Sep 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
03 Sep 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
04 Sep 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
05 Sep 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
06 Sep 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 Sep 2024	1 BHD = 2.2154 KYD	1 KYD = 0.4514 BHD
08 Sep 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
09 Sep 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
10 Sep 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
11 Sep 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 Sep 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 Sep 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 Sep 2024	1 BHD = 2.2142 KYD	1 KYD = 0.4516 BHD
15 Sep 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 Sep 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
17 Sep 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
18 Sep 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
19 Sep 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD
20 Sep 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
21 Sep 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 Sep 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
23 Sep 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Sep 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
25 Sep 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 Sep 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 Sep 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 Sep 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
29 Sep 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
30 Sep 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Oct 2024

Date	BHD-KYD	KYD-BHD
01 Oct 2024	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
02 Oct 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
03 Oct 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
04 Oct 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
05 Oct 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
06 Oct 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
07 Oct 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
08 Oct 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
09 Oct 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
10 Oct 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
11 Oct 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
12 Oct 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
13 Oct 2024	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
14 Oct 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 Oct 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
16 Oct 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
17 Oct 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 Oct 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 Oct 2024	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 Oct 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 Oct 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
22 Oct 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
23 Oct 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 Oct 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 Oct 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 Oct 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
27 Oct 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
28 Oct 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
29 Oct 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 Oct 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
31 Oct 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD

Nov 2024

Date	BHD-KYD	KYD-BHD
01 Nov 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
02 Nov 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
03 Nov 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 Nov 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
05 Nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 Nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 Nov 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
08 Nov 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 Nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 Nov 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 Nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
12 Nov 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
13 Nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
14 Nov 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
15 Nov 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
16 Nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
17 Nov 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
18 Nov 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
19 Nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
20 Nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
21 Nov 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
22 Nov 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
23 Nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
24 Nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
25 Nov 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 Nov 2024	1 BHD = 2.2047 KYD	1 KYD = 0.4536 BHD
27 Nov 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
28 Nov 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
29 Nov 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 Nov 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Dec 2024

Date	BHD-KYD	KYD-BHD
01 Dec 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
02 Dec 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
03 Dec 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
04 Dec 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
05 Dec 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 Dec 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 Dec 2024	1 BHD = 2.2146 KYD	1 KYD = 0.4515 BHD
08 Dec 2024	1 BHD = 2.2146 KYD	1 KYD = 0.4515 BHD
09 Dec 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
10 Dec 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 Dec 2024	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
12 Dec 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 Dec 2024	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
14 Dec 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
15 Dec 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
16 Dec 2024	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
17 Dec 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
18 Dec 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 Dec 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
20 Dec 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
21 Dec 2024	1 BHD = 2.2024 KYD	1 KYD = 0.454 BHD
22 Dec 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD

BHD-KYD and KYD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News