> BHD-KWD and KWD-BHD exchange rates - 2024

BHD-KWD and KWD-BHD exchange rates - 2024

BHD-KWD and KWD-BHD exchange rates

Check below the exchange rates for BHD-KWD and KWD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 0.8144 KWD

1 KWD = 1.2279 BHD

1Y 2Y 3Y

BHD to KWDKWD to BHD

Jan 2024

Date	BHD-KWD	KWD-BHD
01 Jan 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
02 Jan 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 Jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
04 Jan 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
05 Jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
06 Jan 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
07 Jan 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
08 Jan 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
09 Jan 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
10 Jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
11 Jan 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 Jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
13 Jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
14 Jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
15 Jan 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
16 Jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 Jan 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
18 Jan 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
19 Jan 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
20 Jan 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
21 Jan 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
22 Jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
23 Jan 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
24 Jan 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
25 Jan 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
26 Jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
27 Jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
28 Jan 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
29 Jan 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
30 Jan 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
31 Jan 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD

Feb 2024

Date	BHD-KWD	KWD-BHD
01 Feb 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
02 Feb 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
03 Feb 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
04 Feb 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
05 Feb 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
06 Feb 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
07 Feb 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
08 Feb 2024	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
09 Feb 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 Feb 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
11 Feb 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
12 Feb 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 Feb 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
14 Feb 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
15 Feb 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
16 Feb 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
17 Feb 2024	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
18 Feb 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
19 Feb 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 Feb 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
21 Feb 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 Feb 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
23 Feb 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
24 Feb 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
25 Feb 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
26 Feb 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
27 Feb 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
28 Feb 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
29 Feb 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD

Mar 2024

Date	BHD-KWD	KWD-BHD
01 Mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
02 Mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
03 Mar 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
04 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
05 Mar 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
06 Mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
07 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
08 Mar 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2272 BHD
09 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 Mar 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2275 BHD
12 Mar 2024	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
13 Mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
14 Mar 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
15 Mar 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
16 Mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
17 Mar 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
18 Mar 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
19 Mar 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
20 Mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
21 Mar 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
22 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
23 Mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
24 Mar 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
25 Mar 2024	1 BHD = 0.8164 KWD	1 KWD = 1.225 BHD
26 Mar 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 Mar 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
28 Mar 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
29 Mar 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
30 Mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
31 Mar 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD

Apr 2024

Date	BHD-KWD	KWD-BHD
01 Apr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
02 Apr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
03 Apr 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
04 Apr 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 Apr 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
06 Apr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
07 Apr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
08 Apr 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 Apr 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
10 Apr 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 Apr 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
12 Apr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 Apr 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
14 Apr 2024	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
15 Apr 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
16 Apr 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
17 Apr 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
18 Apr 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
19 Apr 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
20 Apr 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
21 Apr 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
22 Apr 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
23 Apr 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
24 Apr 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 Apr 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 Apr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
27 Apr 2024	1 BHD = 0.818 KWD	1 KWD = 1.2226 BHD
28 Apr 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
29 Apr 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
30 Apr 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

May 2024

Date	BHD-KWD	KWD-BHD
01 May 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
02 May 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
03 May 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
04 May 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
05 May 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
06 May 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
07 May 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 May 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
09 May 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 May 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
11 May 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 May 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
13 May 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 May 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
15 May 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
16 May 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
17 May 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
18 May 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
19 May 2024	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
20 May 2024	1 BHD = 0.8143 KWD	1 KWD = 1.2281 BHD
21 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2281 BHD
22 May 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
23 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
24 May 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
25 May 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
26 May 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
27 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2282 BHD
28 May 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
29 May 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
30 May 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
31 May 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

Jun 2024

Date	BHD-KWD	KWD-BHD
01 Jun 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
02 Jun 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
03 Jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
04 Jun 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
05 Jun 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 Jun 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
07 Jun 2024	1 BHD = 0.8126 KWD	1 KWD = 1.2306 BHD
08 Jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 Jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
10 Jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
11 Jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
12 Jun 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
13 Jun 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
14 Jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
15 Jun 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2259 BHD
16 Jun 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2268 BHD
17 Jun 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2287 BHD
18 Jun 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
19 Jun 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
20 Jun 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
21 Jun 2024	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
22 Jun 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
23 Jun 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
24 Jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
25 Jun 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 Jun 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
27 Jun 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
28 Jun 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
29 Jun 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
30 Jun 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD

Jul 2024

Date	BHD-KWD	KWD-BHD
01 Jul 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
02 Jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
03 Jul 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
04 Jul 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
05 Jul 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
06 Jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 Jul 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
08 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
09 Jul 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
10 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
11 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
12 Jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
13 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
14 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
15 Jul 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
16 Jul 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
17 Jul 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
18 Jul 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
19 Jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
20 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
21 Jul 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
22 Jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
23 Jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
24 Jul 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
25 Jul 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
26 Jul 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
27 Jul 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
28 Jul 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
29 Jul 2024	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
30 Jul 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
31 Jul 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD

Aug 2024

Date	BHD-KWD	KWD-BHD
01 Aug 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
02 Aug 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
03 Aug 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
04 Aug 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
05 Aug 2024	1 BHD = 0.81 KWD	1 KWD = 1.2346 BHD
06 Aug 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
07 Aug 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
08 Aug 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2319 BHD
09 Aug 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
10 Aug 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
11 Aug 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
12 Aug 2024	1 BHD = 0.8125 KWD	1 KWD = 1.2308 BHD
13 Aug 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
14 Aug 2024	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
15 Aug 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
16 Aug 2024	1 BHD = 0.8119 KWD	1 KWD = 1.2317 BHD
17 Aug 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
18 Aug 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
19 Aug 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
20 Aug 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
21 Aug 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
22 Aug 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
23 Aug 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
24 Aug 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
25 Aug 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
26 Aug 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
27 Aug 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
28 Aug 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
29 Aug 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
30 Aug 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2337 BHD
31 Aug 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD

Sep 2024

Date	BHD-KWD	KWD-BHD
01 Sep 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
02 Sep 2024	1 BHD = 0.8111 KWD	1 KWD = 1.233 BHD
03 Sep 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
04 Sep 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2334 BHD
05 Sep 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
06 Sep 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
07 Sep 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
08 Sep 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
09 Sep 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
10 Sep 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
11 Sep 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2337 BHD
12 Sep 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
13 Sep 2024	1 BHD = 0.8098 KWD	1 KWD = 1.2349 BHD
14 Sep 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
15 Sep 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
16 Sep 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
17 Sep 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
18 Sep 2024	1 BHD = 0.809 KWD	1 KWD = 1.236 BHD
19 Sep 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
20 Sep 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
21 Sep 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
22 Sep 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
23 Sep 2024	1 BHD = 0.8096 KWD	1 KWD = 1.2351 BHD
24 Sep 2024	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD
25 Sep 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
26 Sep 2024	1 BHD = 0.8095 KWD	1 KWD = 1.2354 BHD
27 Sep 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
28 Sep 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
29 Sep 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
30 Sep 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD

Oct 2024

Date	BHD-KWD	KWD-BHD
01 Oct 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
02 Oct 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2331 BHD
03 Oct 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2325 BHD
04 Oct 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
06 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 Oct 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
08 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
09 Oct 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
10 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
11 Oct 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
12 Oct 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
13 Oct 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
14 Oct 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
15 Oct 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
16 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
17 Oct 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
18 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
19 Oct 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
20 Oct 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
21 Oct 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
22 Oct 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 Oct 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
24 Oct 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
25 Oct 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
26 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
27 Oct 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
28 Oct 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2295 BHD
29 Oct 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
30 Oct 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
31 Oct 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD

Nov 2024

Date	BHD-KWD	KWD-BHD
01 Nov 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
02 Nov 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
03 Nov 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
04 Nov 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
05 Nov 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 Nov 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD
07 Nov 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
08 Nov 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 Nov 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
10 Nov 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
11 Nov 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 Nov 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2263 BHD
13 Nov 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
14 Nov 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
15 Nov 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
16 Nov 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
17 Nov 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
18 Nov 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
19 Nov 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
20 Nov 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
21 Nov 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
22 Nov 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
23 Nov 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
24 Nov 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 Nov 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 Nov 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 Nov 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
28 Nov 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
29 Nov 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
30 Nov 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

Dec 2024

Date	BHD-KWD	KWD-BHD
01 Dec 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 Dec 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 Dec 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
04 Dec 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
05 Dec 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
06 Dec 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
07 Dec 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
08 Dec 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
09 Dec 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 Dec 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
11 Dec 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 Dec 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
13 Dec 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
14 Dec 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
15 Dec 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
16 Dec 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 Dec 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
18 Dec 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
19 Dec 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
20 Dec 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
21 Dec 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
22 Dec 2024	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD

BHD-KWD and KWD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News