currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KRW and KRW-BHD exchange rates - 2025

BHD-KRW and KRW-BHD exchange rates - 2025

BHD-KRW and KRW-BHD exchange rates

Check below the exchange rates for BHD-KRW and KRW-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 3849.8606 KRW
1 KRW = 0.0003 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-KRWKRW-BHD
01 Jan 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 Jan 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 Jan 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 Jan 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 Jan 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 Jan 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 Jan 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 Jan 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 Jan 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 Jan 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 Jan 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 Jan 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 Jan 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 Jan 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 Jan 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 Jan 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 Jan 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 Jan 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 Jan 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 Jan 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 Jan 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 Jan 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 Jan 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 Jan 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 Jan 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 Jan 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 Jan 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 Jan 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 Jan 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 Jan 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 Jan 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

DateBHD-KRWKRW-BHD
01 Feb 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 Feb 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 Feb 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 Feb 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 Feb 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 Feb 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 Feb 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 Feb 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 Feb 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 Feb 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 Feb 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 Feb 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 Feb 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 Feb 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 Feb 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 Feb 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 Feb 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 Feb 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 Feb 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 Feb 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 Feb 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 Feb 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 Feb 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 Feb 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 Feb 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 Feb 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 Feb 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 Feb 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

DateBHD-KRWKRW-BHD
01 Mar 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 Mar 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 Mar 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 Mar 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 Mar 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 Mar 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 Mar 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 Mar 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 Mar 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 Mar 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 Mar 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 Mar 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 Mar 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 Mar 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 Mar 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 Mar 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 Mar 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 Mar 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 Mar 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 Mar 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 Mar 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 Mar 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 Mar 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 Mar 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 Mar 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 Mar 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 Mar 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 Mar 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 Mar 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 Mar 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 Mar 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

DateBHD-KRWKRW-BHD
01 Apr 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 Apr 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 Apr 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 Apr 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 Apr 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 Apr 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
07 Apr 2025 1 BHD = 3885.8181 KRW 1 KRW = 0.0003 BHD
08 Apr 2025 1 BHD = 3901.5943 KRW 1 KRW = 0.0003 BHD
09 Apr 2025 1 BHD = 3918.7019 KRW 1 KRW = 0.0003 BHD
10 Apr 2025 1 BHD = 3908.2799 KRW 1 KRW = 0.0003 BHD
11 Apr 2025 1 BHD = 3849.3594 KRW 1 KRW = 0.0003 BHD
12 Apr 2025 1 BHD = 3774.0494 KRW 1 KRW = 0.0003 BHD
13 Apr 2025 1 BHD = 3778.3462 KRW 1 KRW = 0.0003 BHD
14 Apr 2025 1 BHD = 3765.5672 KRW 1 KRW = 0.0003 BHD
15 Apr 2025 1 BHD = 3787.1498 KRW 1 KRW = 0.0003 BHD
16 Apr 2025 1 BHD = 3787.305 KRW 1 KRW = 0.0003 BHD
17 Apr 2025 1 BHD = 3758.2618 KRW 1 KRW = 0.0003 BHD
18 Apr 2025 1 BHD = 3763.298 KRW 1 KRW = 0.0003 BHD
19 Apr 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
20 Apr 2025 1 BHD = 3763.3002 KRW 1 KRW = 0.0003 BHD
21 Apr 2025 1 BHD = 3763.2983 KRW 1 KRW = 0.0003 BHD
22 Apr 2025 1 BHD = 3781.2654 KRW 1 KRW = 0.0003 BHD
23 Apr 2025 1 BHD = 3773.4789 KRW 1 KRW = 0.0003 BHD
24 Apr 2025 1 BHD = 3795.0013 KRW 1 KRW = 0.0003 BHD

BHD-KRW and KRW-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats