currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KRW and KRW-BHD exchange rates - 2024

BHD-KRW and KRW-BHD exchange rates - 2024

BHD-KRW and KRW-BHD exchange rates

Check below the exchange rates for BHD-KRW and KRW-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 3613.0793 KRW
1 KRW = 0.0003 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-KRWKRW-BHD
01 Jan 2024 1 BHD = 3425.6647 KRW 1 KRW = 0.0003 BHD
02 Jan 2024 1 BHD = 3483.7034 KRW 1 KRW = 0.0003 BHD
03 Jan 2024 1 BHD = 3480.7007 KRW 1 KRW = 0.0003 BHD
04 Jan 2024 1 BHD = 3473.7338 KRW 1 KRW = 0.0003 BHD
05 Jan 2024 1 BHD = 3496.7829 KRW 1 KRW = 0.0003 BHD
06 Jan 2024 1 BHD = 3502.1006 KRW 1 KRW = 0.0003 BHD
07 Jan 2024 1 BHD = 3502.1006 KRW 1 KRW = 0.0003 BHD
08 Jan 2024 1 BHD = 3503.4754 KRW 1 KRW = 0.0003 BHD
09 Jan 2024 1 BHD = 3497.6204 KRW 1 KRW = 0.0003 BHD
10 Jan 2024 1 BHD = 3496.5493 KRW 1 KRW = 0.0003 BHD
11 Jan 2024 1 BHD = 3490.7842 KRW 1 KRW = 0.0003 BHD
12 Jan 2024 1 BHD = 3488.9175 KRW 1 KRW = 0.0003 BHD
13 Jan 2024 1 BHD = 3489.167 KRW 1 KRW = 0.0003 BHD
14 Jan 2024 1 BHD = 3489.167 KRW 1 KRW = 0.0003 BHD
15 Jan 2024 1 BHD = 3507.6622 KRW 1 KRW = 0.0003 BHD
16 Jan 2024 1 BHD = 3548.3577 KRW 1 KRW = 0.0003 BHD
17 Jan 2024 1 BHD = 3569.4453 KRW 1 KRW = 0.0003 BHD
18 Jan 2024 1 BHD = 3551.7718 KRW 1 KRW = 0.0003 BHD
19 Jan 2024 1 BHD = 3538.0755 KRW 1 KRW = 0.0003 BHD
20 Jan 2024 1 BHD = 3553.0043 KRW 1 KRW = 0.0003 BHD
21 Jan 2024 1 BHD = 3553.0043 KRW 1 KRW = 0.0003 BHD
22 Jan 2024 1 BHD = 3554.4945 KRW 1 KRW = 0.0003 BHD
23 Jan 2024 1 BHD = 3549.1004 KRW 1 KRW = 0.0003 BHD
24 Jan 2024 1 BHD = 3531.194 KRW 1 KRW = 0.0003 BHD
25 Jan 2024 1 BHD = 3545.4345 KRW 1 KRW = 0.0003 BHD
26 Jan 2024 1 BHD = 3542.6251 KRW 1 KRW = 0.0003 BHD
27 Jan 2024 1 BHD = 3544.7677 KRW 1 KRW = 0.0003 BHD
28 Jan 2024 1 BHD = 3544.7677 KRW 1 KRW = 0.0003 BHD
29 Jan 2024 1 BHD = 3542.9401 KRW 1 KRW = 0.0003 BHD
30 Jan 2024 1 BHD = 3529.84 KRW 1 KRW = 0.0003 BHD
31 Jan 2024 1 BHD = 3535.7533 KRW 1 KRW = 0.0003 BHD

Feb 2024

DateBHD-KRWKRW-BHD
01 Feb 2024 1 BHD = 3538.3459 KRW 1 KRW = 0.0003 BHD
02 Feb 2024 1 BHD = 3511.5385 KRW 1 KRW = 0.0003 BHD
03 Feb 2024 1 BHD = 3526.8096 KRW 1 KRW = 0.0003 BHD
04 Feb 2024 1 BHD = 3526.8096 KRW 1 KRW = 0.0003 BHD
05 Feb 2024 1 BHD = 3540.6345 KRW 1 KRW = 0.0003 BHD
06 Feb 2024 1 BHD = 3522.5817 KRW 1 KRW = 0.0003 BHD
07 Feb 2024 1 BHD = 3520.5401 KRW 1 KRW = 0.0003 BHD
08 Feb 2024 1 BHD = 3533.1599 KRW 1 KRW = 0.0003 BHD
09 Feb 2024 1 BHD = 3534.6802 KRW 1 KRW = 0.0003 BHD
10 Feb 2024 1 BHD = 3535.9447 KRW 1 KRW = 0.0003 BHD
11 Feb 2024 1 BHD = 3535.9447 KRW 1 KRW = 0.0003 BHD
12 Feb 2024 1 BHD = 3526.2228 KRW 1 KRW = 0.0003 BHD
13 Feb 2024 1 BHD = 3526.3621 KRW 1 KRW = 0.0003 BHD
14 Feb 2024 1 BHD = 3537.2254 KRW 1 KRW = 0.0003 BHD
15 Feb 2024 1 BHD = 3528.9993 KRW 1 KRW = 0.0003 BHD
16 Feb 2024 1 BHD = 3535.1063 KRW 1 KRW = 0.0003 BHD
17 Feb 2024 1 BHD = 3548.9462 KRW 1 KRW = 0.0003 BHD
18 Feb 2024 1 BHD = 3534.796 KRW 1 KRW = 0.0003 BHD
19 Feb 2024 1 BHD = 3542.7688 KRW 1 KRW = 0.0003 BHD
20 Feb 2024 1 BHD = 3538.2471 KRW 1 KRW = 0.0003 BHD
21 Feb 2024 1 BHD = 3540.2506 KRW 1 KRW = 0.0003 BHD
22 Feb 2024 1 BHD = 3521.2608 KRW 1 KRW = 0.0003 BHD
23 Feb 2024 1 BHD = 3529.0652 KRW 1 KRW = 0.0003 BHD
24 Feb 2024 1 BHD = 3535.1477 KRW 1 KRW = 0.0003 BHD
25 Feb 2024 1 BHD = 3535.1477 KRW 1 KRW = 0.0003 BHD
26 Feb 2024 1 BHD = 3532.7976 KRW 1 KRW = 0.0003 BHD
27 Feb 2024 1 BHD = 3532.1157 KRW 1 KRW = 0.0003 BHD
28 Feb 2024 1 BHD = 3548.089 KRW 1 KRW = 0.0003 BHD
29 Feb 2024 1 BHD = 3547.2132 KRW 1 KRW = 0.0003 BHD

Mar 2024

DateBHD-KRWKRW-BHD
01 Mar 2024 1 BHD = 3544.1035 KRW 1 KRW = 0.0003 BHD
02 Mar 2024 1 BHD = 3545.1587 KRW 1 KRW = 0.0003 BHD
03 Mar 2024 1 BHD = 3545.1587 KRW 1 KRW = 0.0003 BHD
04 Mar 2024 1 BHD = 3534.1229 KRW 1 KRW = 0.0003 BHD
05 Mar 2024 1 BHD = 3541.2207 KRW 1 KRW = 0.0003 BHD
06 Mar 2024 1 BHD = 3540.2022 KRW 1 KRW = 0.0003 BHD
07 Mar 2024 1 BHD = 3522.1087 KRW 1 KRW = 0.0003 BHD
08 Mar 2024 1 BHD = 3499.0628 KRW 1 KRW = 0.0003 BHD
09 Mar 2024 1 BHD = 3497.0105 KRW 1 KRW = 0.0003 BHD
10 Mar 2024 1 BHD = 3497.0105 KRW 1 KRW = 0.0003 BHD
11 Mar 2024 1 BHD = 3481.0031 KRW 1 KRW = 0.0003 BHD
12 Mar 2024 1 BHD = 3483.8896 KRW 1 KRW = 0.0003 BHD
13 Mar 2024 1 BHD = 3490.134 KRW 1 KRW = 0.0003 BHD
14 Mar 2024 1 BHD = 3501.3146 KRW 1 KRW = 0.0003 BHD
15 Mar 2024 1 BHD = 3527.617 KRW 1 KRW = 0.0003 BHD
16 Mar 2024 1 BHD = 3528.5105 KRW 1 KRW = 0.0003 BHD
17 Mar 2024 1 BHD = 3528.5105 KRW 1 KRW = 0.0003 BHD
18 Mar 2024 1 BHD = 3539.5158 KRW 1 KRW = 0.0003 BHD
19 Mar 2024 1 BHD = 3552.4079 KRW 1 KRW = 0.0003 BHD
20 Mar 2024 1 BHD = 3557.1203 KRW 1 KRW = 0.0003 BHD
21 Mar 2024 1 BHD = 3525.3208 KRW 1 KRW = 0.0003 BHD
22 Mar 2024 1 BHD = 3566.7046 KRW 1 KRW = 0.0003 BHD
23 Mar 2024 1 BHD = 3582.2552 KRW 1 KRW = 0.0003 BHD
24 Mar 2024 1 BHD = 3582.2552 KRW 1 KRW = 0.0003 BHD
25 Mar 2024 1 BHD = 3559.7435 KRW 1 KRW = 0.0003 BHD
26 Mar 2024 1 BHD = 3559.1281 KRW 1 KRW = 0.0003 BHD
27 Mar 2024 1 BHD = 3584.624 KRW 1 KRW = 0.0003 BHD
28 Mar 2024 1 BHD = 3581.1446 KRW 1 KRW = 0.0003 BHD
29 Mar 2024 1 BHD = 3567.2125 KRW 1 KRW = 0.0003 BHD
30 Mar 2024 1 BHD = 3575.6312 KRW 1 KRW = 0.0003 BHD
31 Mar 2024 1 BHD = 3575.6312 KRW 1 KRW = 0.0003 BHD

Apr 2024

DateBHD-KRWKRW-BHD
01 Apr 2024 1 BHD = 3581.859 KRW 1 KRW = 0.0003 BHD
02 Apr 2024 1 BHD = 3587.3985 KRW 1 KRW = 0.0003 BHD
03 Apr 2024 1 BHD = 3581.6534 KRW 1 KRW = 0.0003 BHD
04 Apr 2024 1 BHD = 3574.766 KRW 1 KRW = 0.0003 BHD
05 Apr 2024 1 BHD = 3582.2855 KRW 1 KRW = 0.0003 BHD
06 Apr 2024 1 BHD = 3588.8739 KRW 1 KRW = 0.0003 BHD
07 Apr 2024 1 BHD = 3588.8739 KRW 1 KRW = 0.0003 BHD
08 Apr 2024 1 BHD = 3599.4387 KRW 1 KRW = 0.0003 BHD
09 Apr 2024 1 BHD = 3591.1364 KRW 1 KRW = 0.0003 BHD
10 Apr 2024 1 BHD = 3583.5082 KRW 1 KRW = 0.0003 BHD
11 Apr 2024 1 BHD = 3633.7893 KRW 1 KRW = 0.0003 BHD
12 Apr 2024 1 BHD = 3660.7542 KRW 1 KRW = 0.0003 BHD
13 Apr 2024 1 BHD = 3662.1276 KRW 1 KRW = 0.0003 BHD
14 Apr 2024 1 BHD = 3671.693 KRW 1 KRW = 0.0003 BHD
15 Apr 2024 1 BHD = 3669.9686 KRW 1 KRW = 0.0003 BHD
16 Apr 2024 1 BHD = 3695.3185 KRW 1 KRW = 0.0003 BHD
17 Apr 2024 1 BHD = 3672.386 KRW 1 KRW = 0.0003 BHD
18 Apr 2024 1 BHD = 3645.8715 KRW 1 KRW = 0.0003 BHD
19 Apr 2024 1 BHD = 3657.6108 KRW 1 KRW = 0.0003 BHD
20 Apr 2024 1 BHD = 3652.9389 KRW 1 KRW = 0.0003 BHD
21 Apr 2024 1 BHD = 3652.9389 KRW 1 KRW = 0.0003 BHD
22 Apr 2024 1 BHD = 3662.1328 KRW 1 KRW = 0.0003 BHD
23 Apr 2024 1 BHD = 3657.2607 KRW 1 KRW = 0.0003 BHD
24 Apr 2024 1 BHD = 3652.4208 KRW 1 KRW = 0.0003 BHD
25 Apr 2024 1 BHD = 3645.9389 KRW 1 KRW = 0.0003 BHD
26 Apr 2024 1 BHD = 3651.6271 KRW 1 KRW = 0.0003 BHD
27 Apr 2024 1 BHD = 3658.5574 KRW 1 KRW = 0.0003 BHD
28 Apr 2024 1 BHD = 3646.7977 KRW 1 KRW = 0.0003 BHD
29 Apr 2024 1 BHD = 3653.4105 KRW 1 KRW = 0.0003 BHD
30 Apr 2024 1 BHD = 3661.9204 KRW 1 KRW = 0.0003 BHD

May 2024

DateBHD-KRWKRW-BHD
01 May 2024 1 BHD = 3678.873 KRW 1 KRW = 0.0003 BHD
02 May 2024 1 BHD = 3645.6302 KRW 1 KRW = 0.0003 BHD
03 May 2024 1 BHD = 3605.3158 KRW 1 KRW = 0.0003 BHD
04 May 2024 1 BHD = 3601.0213 KRW 1 KRW = 0.0003 BHD
05 May 2024 1 BHD = 3601.0213 KRW 1 KRW = 0.0003 BHD
06 May 2024 1 BHD = 3592.5309 KRW 1 KRW = 0.0003 BHD
07 May 2024 1 BHD = 3603.2997 KRW 1 KRW = 0.0003 BHD
08 May 2024 1 BHD = 3623.9568 KRW 1 KRW = 0.0003 BHD
09 May 2024 1 BHD = 3636.64 KRW 1 KRW = 0.0003 BHD
10 May 2024 1 BHD = 3624.0372 KRW 1 KRW = 0.0003 BHD
11 May 2024 1 BHD = 3636.9748 KRW 1 KRW = 0.0003 BHD
12 May 2024 1 BHD = 3643.3897 KRW 1 KRW = 0.0003 BHD
13 May 2024 1 BHD = 3627.8739 KRW 1 KRW = 0.0003 BHD
14 May 2024 1 BHD = 3629.2458 KRW 1 KRW = 0.0003 BHD
15 May 2024 1 BHD = 3606.2572 KRW 1 KRW = 0.0003 BHD
16 May 2024 1 BHD = 3571.2444 KRW 1 KRW = 0.0003 BHD
17 May 2024 1 BHD = 3599.662 KRW 1 KRW = 0.0003 BHD
18 May 2024 1 BHD = 3600.0881 KRW 1 KRW = 0.0003 BHD
19 May 2024 1 BHD = 3610.6596 KRW 1 KRW = 0.0003 BHD
20 May 2024 1 BHD = 3610.2407 KRW 1 KRW = 0.0003 BHD
21 May 2024 1 BHD = 3615.5838 KRW 1 KRW = 0.0003 BHD
22 May 2024 1 BHD = 3629.3455 KRW 1 KRW = 0.0003 BHD
23 May 2024 1 BHD = 3609.0499 KRW 1 KRW = 0.0003 BHD
24 May 2024 1 BHD = 3623.4582 KRW 1 KRW = 0.0003 BHD
25 May 2024 1 BHD = 3630.3313 KRW 1 KRW = 0.0003 BHD
26 May 2024 1 BHD = 3627.6681 KRW 1 KRW = 0.0003 BHD
27 May 2024 1 BHD = 3616.1898 KRW 1 KRW = 0.0003 BHD
28 May 2024 1 BHD = 3602.8694 KRW 1 KRW = 0.0003 BHD
29 May 2024 1 BHD = 3626.7503 KRW 1 KRW = 0.0003 BHD
30 May 2024 1 BHD = 3651.7768 KRW 1 KRW = 0.0003 BHD
31 May 2024 1 BHD = 3669.8755 KRW 1 KRW = 0.0003 BHD

Jun 2024

DateBHD-KRWKRW-BHD
01 Jun 2024 1 BHD = 3677.0065 KRW 1 KRW = 0.0003 BHD
02 Jun 2024 1 BHD = 3677.0065 KRW 1 KRW = 0.0003 BHD
03 Jun 2024 1 BHD = 3654.7667 KRW 1 KRW = 0.0003 BHD
04 Jun 2024 1 BHD = 3650.0624 KRW 1 KRW = 0.0003 BHD
05 Jun 2024 1 BHD = 3640.3133 KRW 1 KRW = 0.0003 BHD
06 Jun 2024 1 BHD = 3629.1776 KRW 1 KRW = 0.0003 BHD
07 Jun 2024 1 BHD = 3627.4094 KRW 1 KRW = 0.0003 BHD
08 Jun 2024 1 BHD = 3661.6622 KRW 1 KRW = 0.0003 BHD
09 Jun 2024 1 BHD = 3661.6622 KRW 1 KRW = 0.0003 BHD
10 Jun 2024 1 BHD = 3648.7578 KRW 1 KRW = 0.0003 BHD
11 Jun 2024 1 BHD = 3657.6257 KRW 1 KRW = 0.0003 BHD
12 Jun 2024 1 BHD = 3650.747 KRW 1 KRW = 0.0003 BHD
13 Jun 2024 1 BHD = 3647.339 KRW 1 KRW = 0.0003 BHD
14 Jun 2024 1 BHD = 3676.4204 KRW 1 KRW = 0.0003 BHD
15 Jun 2024 1 BHD = 3678.9443 KRW 1 KRW = 0.0003 BHD
16 Jun 2024 1 BHD = 3676.2081 KRW 1 KRW = 0.0003 BHD
17 Jun 2024 1 BHD = 3667.3803 KRW 1 KRW = 0.0003 BHD
18 Jun 2024 1 BHD = 3674.0787 KRW 1 KRW = 0.0003 BHD
19 Jun 2024 1 BHD = 3664.0192 KRW 1 KRW = 0.0003 BHD
20 Jun 2024 1 BHD = 3682.7059 KRW 1 KRW = 0.0003 BHD
21 Jun 2024 1 BHD = 3684.877 KRW 1 KRW = 0.0003 BHD
22 Jun 2024 1 BHD = 3693.826 KRW 1 KRW = 0.0003 BHD
23 Jun 2024 1 BHD = 3690.1597 KRW 1 KRW = 0.0003 BHD
24 Jun 2024 1 BHD = 3682.4897 KRW 1 KRW = 0.0003 BHD
25 Jun 2024 1 BHD = 3691.7221 KRW 1 KRW = 0.0003 BHD
26 Jun 2024 1 BHD = 3694.4047 KRW 1 KRW = 0.0003 BHD
27 Jun 2024 1 BHD = 3677.7779 KRW 1 KRW = 0.0003 BHD
28 Jun 2024 1 BHD = 3655.1513 KRW 1 KRW = 0.0003 BHD
29 Jun 2024 1 BHD = 3668.6365 KRW 1 KRW = 0.0003 BHD
30 Jun 2024 1 BHD = 3667.7278 KRW 1 KRW = 0.0003 BHD

Jul 2024

DateBHD-KRWKRW-BHD
01 Jul 2024 1 BHD = 3667.7414 KRW 1 KRW = 0.0003 BHD
02 Jul 2024 1 BHD = 3680.1481 KRW 1 KRW = 0.0003 BHD
03 Jul 2024 1 BHD = 3688.4446 KRW 1 KRW = 0.0003 BHD
04 Jul 2024 1 BHD = 3663.3931 KRW 1 KRW = 0.0003 BHD
05 Jul 2024 1 BHD = 3664.1363 KRW 1 KRW = 0.0003 BHD
06 Jul 2024 1 BHD = 3658.8259 KRW 1 KRW = 0.0003 BHD
07 Jul 2024 1 BHD = 3658.8259 KRW 1 KRW = 0.0003 BHD
08 Jul 2024 1 BHD = 3670.6257 KRW 1 KRW = 0.0003 BHD
09 Jul 2024 1 BHD = 3669.5403 KRW 1 KRW = 0.0003 BHD
10 Jul 2024 1 BHD = 3672.9587 KRW 1 KRW = 0.0003 BHD
11 Jul 2024 1 BHD = 3662.395 KRW 1 KRW = 0.0003 BHD
12 Jul 2024 1 BHD = 3648.9534 KRW 1 KRW = 0.0003 BHD
13 Jul 2024 1 BHD = 3651.3929 KRW 1 KRW = 0.0003 BHD
14 Jul 2024 1 BHD = 3651.3929 KRW 1 KRW = 0.0003 BHD
15 Jul 2024 1 BHD = 3668.553 KRW 1 KRW = 0.0003 BHD
16 Jul 2024 1 BHD = 3669.846 KRW 1 KRW = 0.0003 BHD
17 Jul 2024 1 BHD = 3658.9636 KRW 1 KRW = 0.0003 BHD
18 Jul 2024 1 BHD = 3668.3803 KRW 1 KRW = 0.0003 BHD
19 Jul 2024 1 BHD = 3681.9807 KRW 1 KRW = 0.0003 BHD
20 Jul 2024 1 BHD = 3690.1649 KRW 1 KRW = 0.0003 BHD
21 Jul 2024 1 BHD = 3690.1649 KRW 1 KRW = 0.0003 BHD
22 Jul 2024 1 BHD = 3682.1615 KRW 1 KRW = 0.0003 BHD
23 Jul 2024 1 BHD = 3678.0115 KRW 1 KRW = 0.0003 BHD
24 Jul 2024 1 BHD = 3666.7015 KRW 1 KRW = 0.0003 BHD
25 Jul 2024 1 BHD = 3661.0502 KRW 1 KRW = 0.0003 BHD
26 Jul 2024 1 BHD = 3676.6108 KRW 1 KRW = 0.0003 BHD
27 Jul 2024 1 BHD = 3679.3414 KRW 1 KRW = 0.0003 BHD
28 Jul 2024 1 BHD = 3681.4149 KRW 1 KRW = 0.0003 BHD
29 Jul 2024 1 BHD = 3671.3301 KRW 1 KRW = 0.0003 BHD
30 Jul 2024 1 BHD = 3673.4756 KRW 1 KRW = 0.0003 BHD
31 Jul 2024 1 BHD = 3641.2406 KRW 1 KRW = 0.0003 BHD

Aug 2024

DateBHD-KRWKRW-BHD
01 Aug 2024 1 BHD = 3625.184 KRW 1 KRW = 0.0003 BHD
02 Aug 2024 1 BHD = 3622.5153 KRW 1 KRW = 0.0003 BHD
03 Aug 2024 1 BHD = 3606.4145 KRW 1 KRW = 0.0003 BHD
04 Aug 2024 1 BHD = 3634.6956 KRW 1 KRW = 0.0003 BHD
05 Aug 2024 1 BHD = 3619.9569 KRW 1 KRW = 0.0003 BHD
06 Aug 2024 1 BHD = 3655.5346 KRW 1 KRW = 0.0003 BHD
07 Aug 2024 1 BHD = 3649.1282 KRW 1 KRW = 0.0003 BHD
08 Aug 2024 1 BHD = 3651.3607 KRW 1 KRW = 0.0003 BHD
09 Aug 2024 1 BHD = 3622.3848 KRW 1 KRW = 0.0003 BHD
10 Aug 2024 1 BHD = 3621.3614 KRW 1 KRW = 0.0003 BHD
11 Aug 2024 1 BHD = 3625.2099 KRW 1 KRW = 0.0003 BHD
12 Aug 2024 1 BHD = 3636.8858 KRW 1 KRW = 0.0003 BHD
13 Aug 2024 1 BHD = 3639.0051 KRW 1 KRW = 0.0003 BHD
14 Aug 2024 1 BHD = 3597.0524 KRW 1 KRW = 0.0003 BHD
15 Aug 2024 1 BHD = 3602.1551 KRW 1 KRW = 0.0003 BHD
16 Aug 2024 1 BHD = 3598.1966 KRW 1 KRW = 0.0003 BHD
17 Aug 2024 1 BHD = 3594.9769 KRW 1 KRW = 0.0003 BHD
18 Aug 2024 1 BHD = 3594.9769 KRW 1 KRW = 0.0003 BHD
19 Aug 2024 1 BHD = 3547.2353 KRW 1 KRW = 0.0003 BHD
20 Aug 2024 1 BHD = 3537.2579 KRW 1 KRW = 0.0003 BHD
21 Aug 2024 1 BHD = 3545.569 KRW 1 KRW = 0.0003 BHD
22 Aug 2024 1 BHD = 3552.5097 KRW 1 KRW = 0.0003 BHD
23 Aug 2024 1 BHD = 3547.5517 KRW 1 KRW = 0.0003 BHD
24 Aug 2024 1 BHD = 3520.6051 KRW 1 KRW = 0.0003 BHD
25 Aug 2024 1 BHD = 3520.6051 KRW 1 KRW = 0.0003 BHD
26 Aug 2024 1 BHD = 3521.0763 KRW 1 KRW = 0.0003 BHD
27 Aug 2024 1 BHD = 3533.1434 KRW 1 KRW = 0.0003 BHD
28 Aug 2024 1 BHD = 3546.4439 KRW 1 KRW = 0.0003 BHD
29 Aug 2024 1 BHD = 3528.2821 KRW 1 KRW = 0.0003 BHD
30 Aug 2024 1 BHD = 3538.578 KRW 1 KRW = 0.0003 BHD
31 Aug 2024 1 BHD = 3553.8415 KRW 1 KRW = 0.0003 BHD

Sep 2024

DateBHD-KRWKRW-BHD
01 Sep 2024 1 BHD = 3553.8415 KRW 1 KRW = 0.0003 BHD
02 Sep 2024 1 BHD = 3554.5424 KRW 1 KRW = 0.0003 BHD
03 Sep 2024 1 BHD = 3561.7066 KRW 1 KRW = 0.0003 BHD
04 Sep 2024 1 BHD = 3557.5389 KRW 1 KRW = 0.0003 BHD
05 Sep 2024 1 BHD = 3542.6095 KRW 1 KRW = 0.0003 BHD
06 Sep 2024 1 BHD = 3530.8581 KRW 1 KRW = 0.0003 BHD
07 Sep 2024 1 BHD = 3555.0511 KRW 1 KRW = 0.0003 BHD
08 Sep 2024 1 BHD = 3547.4081 KRW 1 KRW = 0.0003 BHD
09 Sep 2024 1 BHD = 3569.7045 KRW 1 KRW = 0.0003 BHD
10 Sep 2024 1 BHD = 3562.1292 KRW 1 KRW = 0.0003 BHD
11 Sep 2024 1 BHD = 3553.7731 KRW 1 KRW = 0.0003 BHD
12 Sep 2024 1 BHD = 3557.8711 KRW 1 KRW = 0.0003 BHD
13 Sep 2024 1 BHD = 3528.5074 KRW 1 KRW = 0.0003 BHD
14 Sep 2024 1 BHD = 3534.2662 KRW 1 KRW = 0.0003 BHD
15 Sep 2024 1 BHD = 3524.163 KRW 1 KRW = 0.0003 BHD
16 Sep 2024 1 BHD = 3500.7027 KRW 1 KRW = 0.0003 BHD
17 Sep 2024 1 BHD = 3497.4538 KRW 1 KRW = 0.0003 BHD
18 Sep 2024 1 BHD = 3514.9528 KRW 1 KRW = 0.0003 BHD
19 Sep 2024 1 BHD = 3523.6125 KRW 1 KRW = 0.0003 BHD
20 Sep 2024 1 BHD = 3543.3991 KRW 1 KRW = 0.0003 BHD
21 Sep 2024 1 BHD = 3541.6384 KRW 1 KRW = 0.0003 BHD
22 Sep 2024 1 BHD = 3541.6384 KRW 1 KRW = 0.0003 BHD
23 Sep 2024 1 BHD = 3548.8596 KRW 1 KRW = 0.0003 BHD
24 Sep 2024 1 BHD = 3541.4816 KRW 1 KRW = 0.0003 BHD
25 Sep 2024 1 BHD = 3531.6338 KRW 1 KRW = 0.0003 BHD
26 Sep 2024 1 BHD = 3515.3885 KRW 1 KRW = 0.0003 BHD
27 Sep 2024 1 BHD = 3477.9336 KRW 1 KRW = 0.0003 BHD
28 Sep 2024 1 BHD = 3480.2534 KRW 1 KRW = 0.0003 BHD
29 Sep 2024 1 BHD = 3480.2534 KRW 1 KRW = 0.0003 BHD
30 Sep 2024 1 BHD = 3482.2184 KRW 1 KRW = 0.0003 BHD

Oct 2024

DateBHD-KRWKRW-BHD
01 Oct 2024 1 BHD = 3502.1683 KRW 1 KRW = 0.0003 BHD
02 Oct 2024 1 BHD = 3505.8288 KRW 1 KRW = 0.0003 BHD
03 Oct 2024 1 BHD = 3539.5454 KRW 1 KRW = 0.0003 BHD
04 Oct 2024 1 BHD = 3554.917 KRW 1 KRW = 0.0003 BHD
05 Oct 2024 1 BHD = 3575.5357 KRW 1 KRW = 0.0003 BHD
06 Oct 2024 1 BHD = 3575.5357 KRW 1 KRW = 0.0003 BHD
07 Oct 2024 1 BHD = 3565.3089 KRW 1 KRW = 0.0003 BHD
08 Oct 2024 1 BHD = 3573.3581 KRW 1 KRW = 0.0003 BHD
09 Oct 2024 1 BHD = 3567.9828 KRW 1 KRW = 0.0003 BHD
10 Oct 2024 1 BHD = 3585.7144 KRW 1 KRW = 0.0003 BHD
11 Oct 2024 1 BHD = 3583.2704 KRW 1 KRW = 0.0003 BHD
12 Oct 2024 1 BHD = 3583.4052 KRW 1 KRW = 0.0003 BHD
13 Oct 2024 1 BHD = 3583.4052 KRW 1 KRW = 0.0003 BHD
14 Oct 2024 1 BHD = 3606.8139 KRW 1 KRW = 0.0003 BHD
15 Oct 2024 1 BHD = 3609.2215 KRW 1 KRW = 0.0003 BHD
16 Oct 2024 1 BHD = 3610.8069 KRW 1 KRW = 0.0003 BHD
17 Oct 2024 1 BHD = 3634.8978 KRW 1 KRW = 0.0003 BHD
18 Oct 2024 1 BHD = 3639.4576 KRW 1 KRW = 0.0003 BHD
19 Oct 2024 1 BHD = 3637.0319 KRW 1 KRW = 0.0003 BHD
20 Oct 2024 1 BHD = 3644.1491 KRW 1 KRW = 0.0003 BHD
21 Oct 2024 1 BHD = 3655.872 KRW 1 KRW = 0.0003 BHD
22 Oct 2024 1 BHD = 3656.915 KRW 1 KRW = 0.0003 BHD
23 Oct 2024 1 BHD = 3674.9967 KRW 1 KRW = 0.0003 BHD
24 Oct 2024 1 BHD = 3658.2797 KRW 1 KRW = 0.0003 BHD
25 Oct 2024 1 BHD = 3686.8381 KRW 1 KRW = 0.0003 BHD
26 Oct 2024 1 BHD = 3685.7507 KRW 1 KRW = 0.0003 BHD
27 Oct 2024 1 BHD = 3685.7507 KRW 1 KRW = 0.0003 BHD
28 Oct 2024 1 BHD = 3670.2397 KRW 1 KRW = 0.0003 BHD
29 Oct 2024 1 BHD = 3685.8196 KRW 1 KRW = 0.0003 BHD
30 Oct 2024 1 BHD = 3661.6707 KRW 1 KRW = 0.0003 BHD
31 Oct 2024 1 BHD = 3658.8995 KRW 1 KRW = 0.0003 BHD

Nov 2024

DateBHD-KRWKRW-BHD
01 Nov 2024 1 BHD = 3649.8456 KRW 1 KRW = 0.0003 BHD
02 Nov 2024 1 BHD = 3662.1928 KRW 1 KRW = 0.0003 BHD
03 Nov 2024 1 BHD = 3665.2493 KRW 1 KRW = 0.0003 BHD
04 Nov 2024 1 BHD = 3645.1652 KRW 1 KRW = 0.0003 BHD
05 Nov 2024 1 BHD = 3662.3021 KRW 1 KRW = 0.0003 BHD
06 Nov 2024 1 BHD = 3717.2636 KRW 1 KRW = 0.0003 BHD
07 Nov 2024 1 BHD = 3679.2221 KRW 1 KRW = 0.0003 BHD
08 Nov 2024 1 BHD = 3684.4994 KRW 1 KRW = 0.0003 BHD
09 Nov 2024 1 BHD = 3688.4746 KRW 1 KRW = 0.0003 BHD
10 Nov 2024 1 BHD = 3688.4746 KRW 1 KRW = 0.0003 BHD
11 Nov 2024 1 BHD = 3711.4931 KRW 1 KRW = 0.0003 BHD
12 Nov 2024 1 BHD = 3729.9294 KRW 1 KRW = 0.0003 BHD
13 Nov 2024 1 BHD = 3712.571 KRW 1 KRW = 0.0003 BHD
14 Nov 2024 1 BHD = 3725.1572 KRW 1 KRW = 0.0003 BHD
15 Nov 2024 1 BHD = 3699.0631 KRW 1 KRW = 0.0003 BHD
16 Nov 2024 1 BHD = 3707.9925 KRW 1 KRW = 0.0003 BHD
17 Nov 2024 1 BHD = 3707.9925 KRW 1 KRW = 0.0003 BHD
18 Nov 2024 1 BHD = 3707.481 KRW 1 KRW = 0.0003 BHD
19 Nov 2024 1 BHD = 3693.791 KRW 1 KRW = 0.0003 BHD
20 Nov 2024 1 BHD = 3703.3509 KRW 1 KRW = 0.0003 BHD
21 Nov 2024 1 BHD = 3708.1439 KRW 1 KRW = 0.0003 BHD
22 Nov 2024 1 BHD = 3729.5115 KRW 1 KRW = 0.0003 BHD
23 Nov 2024 1 BHD = 3727.5372 KRW 1 KRW = 0.0003 BHD
24 Nov 2024 1 BHD = 3727.5372 KRW 1 KRW = 0.0003 BHD
25 Nov 2024 1 BHD = 3714.3733 KRW 1 KRW = 0.0003 BHD
26 Nov 2024 1 BHD = 3702.0154 KRW 1 KRW = 0.0003 BHD
27 Nov 2024 1 BHD = 3694.7156 KRW 1 KRW = 0.0003 BHD
28 Nov 2024 1 BHD = 3704.3189 KRW 1 KRW = 0.0003 BHD
29 Nov 2024 1 BHD = 3707.2789 KRW 1 KRW = 0.0003 BHD
30 Nov 2024 1 BHD = 3708.6995 KRW 1 KRW = 0.0003 BHD

Dec 2024

DateBHD-KRWKRW-BHD
01 Dec 2024 1 BHD = 3708.6995 KRW 1 KRW = 0.0003 BHD
02 Dec 2024 1 BHD = 3725.5625 KRW 1 KRW = 0.0003 BHD
03 Dec 2024 1 BHD = 3721.3819 KRW 1 KRW = 0.0003 BHD
04 Dec 2024 1 BHD = 3760.4234 KRW 1 KRW = 0.0003 BHD
05 Dec 2024 1 BHD = 3761.7397 KRW 1 KRW = 0.0003 BHD
06 Dec 2024 1 BHD = 3765.7455 KRW 1 KRW = 0.0003 BHD
07 Dec 2024 1 BHD = 3783.3191 KRW 1 KRW = 0.0003 BHD
08 Dec 2024 1 BHD = 3783.3191 KRW 1 KRW = 0.0003 BHD
09 Dec 2024 1 BHD = 3799.6219 KRW 1 KRW = 0.0003 BHD
10 Dec 2024 1 BHD = 3796.9829 KRW 1 KRW = 0.0003 BHD
11 Dec 2024 1 BHD = 3793.7667 KRW 1 KRW = 0.0003 BHD
12 Dec 2024 1 BHD = 3796.0406 KRW 1 KRW = 0.0003 BHD
13 Dec 2024 1 BHD = 3803.4033 KRW 1 KRW = 0.0003 BHD
14 Dec 2024 1 BHD = 3810.7653 KRW 1 KRW = 0.0003 BHD
15 Dec 2024 1 BHD = 3810.7653 KRW 1 KRW = 0.0003 BHD
16 Dec 2024 1 BHD = 3808.8472 KRW 1 KRW = 0.0003 BHD
17 Dec 2024 1 BHD = 3812.9742 KRW 1 KRW = 0.0003 BHD
18 Dec 2024 1 BHD = 3812.6504 KRW 1 KRW = 0.0003 BHD
19 Dec 2024 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
20 Dec 2024 1 BHD = 3835.9829 KRW 1 KRW = 0.0003 BHD
21 Dec 2024 1 BHD = 3838.0562 KRW 1 KRW = 0.0003 BHD
22 Dec 2024 1 BHD = 3848.8171 KRW 1 KRW = 0.0003 BHD

BHD-KRW and KRW-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats