currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KMF and KMF-BHD exchange rates - 2024

BHD-KMF and KMF-BHD exchange rates - 2024

BHD-KMF and KMF-BHD exchange rates

Check below the exchange rates for BHD-KMF and KMF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 1206.405 KMF
1 KMF = 0.0008 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-KMFKMF-BHD
01 Jan 2024 1 BHD = 1177.9838 KMF 1 KMF = 0.0008 BHD
02 Jan 2024 1 BHD = 1181.0443 KMF 1 KMF = 0.0008 BHD
03 Jan 2024 1 BHD = 1195.5972 KMF 1 KMF = 0.0008 BHD
04 Jan 2024 1 BHD = 1195.1146 KMF 1 KMF = 0.0008 BHD
05 Jan 2024 1 BHD = 1193.5973 KMF 1 KMF = 0.0008 BHD
06 Jan 2024 1 BHD = 1198.6034 KMF 1 KMF = 0.0008 BHD
07 Jan 2024 1 BHD = 1198.6034 KMF 1 KMF = 0.0008 BHD
08 Jan 2024 1 BHD = 1193.7531 KMF 1 KMF = 0.0008 BHD
09 Jan 2024 1 BHD = 1192.3689 KMF 1 KMF = 0.0008 BHD
10 Jan 2024 1 BHD = 1192.5629 KMF 1 KMF = 0.0008 BHD
11 Jan 2024 1 BHD = 1190.8012 KMF 1 KMF = 0.0008 BHD
12 Jan 2024 1 BHD = 1190.9563 KMF 1 KMF = 0.0008 BHD
13 Jan 2024 1 BHD = 1194.3131 KMF 1 KMF = 0.0008 BHD
14 Jan 2024 1 BHD = 1194.3131 KMF 1 KMF = 0.0008 BHD
15 Jan 2024 1 BHD = 1192.8001 KMF 1 KMF = 0.0008 BHD
16 Jan 2024 1 BHD = 1192.6595 KMF 1 KMF = 0.0008 BHD
17 Jan 2024 1 BHD = 1192.8303 KMF 1 KMF = 0.0008 BHD
18 Jan 2024 1 BHD = 1201.9872 KMF 1 KMF = 0.0008 BHD
19 Jan 2024 1 BHD = 1201.902 KMF 1 KMF = 0.0008 BHD
20 Jan 2024 1 BHD = 1204.8554 KMF 1 KMF = 0.0008 BHD
21 Jan 2024 1 BHD = 1204.8554 KMF 1 KMF = 0.0008 BHD
22 Jan 2024 1 BHD = 1201.9268 KMF 1 KMF = 0.0008 BHD
23 Jan 2024 1 BHD = 1198.9083 KMF 1 KMF = 0.0008 BHD
24 Jan 2024 1 BHD = 1204.8468 KMF 1 KMF = 0.0008 BHD
25 Jan 2024 1 BHD = 1198.9902 KMF 1 KMF = 0.0008 BHD
26 Jan 2024 1 BHD = 1204.8227 KMF 1 KMF = 0.0008 BHD
27 Jan 2024 1 BHD = 1201.4914 KMF 1 KMF = 0.0008 BHD
28 Jan 2024 1 BHD = 1201.4914 KMF 1 KMF = 0.0008 BHD
29 Jan 2024 1 BHD = 1202.6563 KMF 1 KMF = 0.0008 BHD
30 Jan 2024 1 BHD = 1208.24 KMF 1 KMF = 0.0008 BHD
31 Jan 2024 1 BHD = 1204.9237 KMF 1 KMF = 0.0008 BHD

Feb 2024

DateBHD-KMFKMF-BHD
01 Feb 2024 1 BHD = 1204.4139 KMF 1 KMF = 0.0008 BHD
02 Feb 2024 1 BHD = 1203.2031 KMF 1 KMF = 0.0008 BHD
03 Feb 2024 1 BHD = 1202.4538 KMF 1 KMF = 0.0008 BHD
04 Feb 2024 1 BHD = 1202.4538 KMF 1 KMF = 0.0008 BHD
05 Feb 2024 1 BHD = 1211.0355 KMF 1 KMF = 0.0008 BHD
06 Feb 2024 1 BHD = 1210.9137 KMF 1 KMF = 0.0008 BHD
07 Feb 2024 1 BHD = 1216.569 KMF 1 KMF = 0.0008 BHD
08 Feb 2024 1 BHD = 1213.1367 KMF 1 KMF = 0.0008 BHD
09 Feb 2024 1 BHD = 1212.5654 KMF 1 KMF = 0.0008 BHD
10 Feb 2024 1 BHD = 1212.2641 KMF 1 KMF = 0.0008 BHD
11 Feb 2024 1 BHD = 1212.2641 KMF 1 KMF = 0.0008 BHD
12 Feb 2024 1 BHD = 1211.1599 KMF 1 KMF = 0.0008 BHD
13 Feb 2024 1 BHD = 1213.0903 KMF 1 KMF = 0.0008 BHD
14 Feb 2024 1 BHD = 1219.5613 KMF 1 KMF = 0.0008 BHD
15 Feb 2024 1 BHD = 1217.4858 KMF 1 KMF = 0.0008 BHD
16 Feb 2024 1 BHD = 1213.464 KMF 1 KMF = 0.0008 BHD
17 Feb 2024 1 BHD = 1215.7671 KMF 1 KMF = 0.0008 BHD
18 Feb 2024 1 BHD = 1210.9197 KMF 1 KMF = 0.0008 BHD
19 Feb 2024 1 BHD = 1211.131 KMF 1 KMF = 0.0008 BHD
20 Feb 2024 1 BHD = 1211.2184 KMF 1 KMF = 0.0008 BHD
21 Feb 2024 1 BHD = 1209.1973 KMF 1 KMF = 0.0008 BHD
22 Feb 2024 1 BHD = 1208.3488 KMF 1 KMF = 0.0008 BHD
23 Feb 2024 1 BHD = 1207.2616 KMF 1 KMF = 0.0008 BHD
24 Feb 2024 1 BHD = 1208.3519 KMF 1 KMF = 0.0008 BHD
25 Feb 2024 1 BHD = 1208.3519 KMF 1 KMF = 0.0008 BHD
26 Feb 2024 1 BHD = 1207.4713 KMF 1 KMF = 0.0008 BHD
27 Feb 2024 1 BHD = 1204.0828 KMF 1 KMF = 0.0008 BHD
28 Feb 2024 1 BHD = 1204.4252 KMF 1 KMF = 0.0008 BHD
29 Feb 2024 1 BHD = 1205.4023 KMF 1 KMF = 0.0008 BHD

Mar 2024

DateBHD-KMFKMF-BHD
01 Mar 2024 1 BHD = 1208.8798 KMF 1 KMF = 0.0008 BHD
02 Mar 2024 1 BHD = 1209.8197 KMF 1 KMF = 0.0008 BHD
03 Mar 2024 1 BHD = 1209.8197 KMF 1 KMF = 0.0008 BHD
04 Mar 2024 1 BHD = 1206.143 KMF 1 KMF = 0.0008 BHD
05 Mar 2024 1 BHD = 1206.3145 KMF 1 KMF = 0.0008 BHD
06 Mar 2024 1 BHD = 1206.0896 KMF 1 KMF = 0.0008 BHD
07 Mar 2024 1 BHD = 1198.0552 KMF 1 KMF = 0.0008 BHD
08 Mar 2024 1 BHD = 1193.8487 KMF 1 KMF = 0.0008 BHD
09 Mar 2024 1 BHD = 1193.7294 KMF 1 KMF = 0.0008 BHD
10 Mar 2024 1 BHD = 1193.7294 KMF 1 KMF = 0.0008 BHD
11 Mar 2024 1 BHD = 1192.6886 KMF 1 KMF = 0.0008 BHD
12 Mar 2024 1 BHD = 1195.454 KMF 1 KMF = 0.0008 BHD
13 Mar 2024 1 BHD = 1196.6696 KMF 1 KMF = 0.0008 BHD
14 Mar 2024 1 BHD = 1194.0523 KMF 1 KMF = 0.0008 BHD
15 Mar 2024 1 BHD = 1199.5963 KMF 1 KMF = 0.0008 BHD
16 Mar 2024 1 BHD = 1198.9898 KMF 1 KMF = 0.0008 BHD
17 Mar 2024 1 BHD = 1198.9898 KMF 1 KMF = 0.0008 BHD
18 Mar 2024 1 BHD = 1199.4739 KMF 1 KMF = 0.0008 BHD
19 Mar 2024 1 BHD = 1201.7075 KMF 1 KMF = 0.0008 BHD
20 Mar 2024 1 BHD = 1202.334 KMF 1 KMF = 0.0008 BHD
21 Mar 2024 1 BHD = 1203.812 KMF 1 KMF = 0.0008 BHD
22 Mar 2024 1 BHD = 1204.0607 KMF 1 KMF = 0.0008 BHD
23 Mar 2024 1 BHD = 1213.6644 KMF 1 KMF = 0.0008 BHD
24 Mar 2024 1 BHD = 1213.6644 KMF 1 KMF = 0.0008 BHD
25 Mar 2024 1 BHD = 1208.8078 KMF 1 KMF = 0.0008 BHD
26 Mar 2024 1 BHD = 1205.78 KMF 1 KMF = 0.0008 BHD
27 Mar 2024 1 BHD = 1205.6826 KMF 1 KMF = 0.0008 BHD
28 Mar 2024 1 BHD = 1207.3621 KMF 1 KMF = 0.0008 BHD
29 Mar 2024 1 BHD = 1206.9966 KMF 1 KMF = 0.0008 BHD
30 Mar 2024 1 BHD = 1212.0152 KMF 1 KMF = 0.0008 BHD
31 Mar 2024 1 BHD = 1212.0152 KMF 1 KMF = 0.0008 BHD

Apr 2024

DateBHD-KMFKMF-BHD
01 Apr 2024 1 BHD = 1210.9086 KMF 1 KMF = 0.0008 BHD
02 Apr 2024 1 BHD = 1216.7136 KMF 1 KMF = 0.0008 BHD
03 Apr 2024 1 BHD = 1216.4824 KMF 1 KMF = 0.0008 BHD
04 Apr 2024 1 BHD = 1205.9584 KMF 1 KMF = 0.0008 BHD
05 Apr 2024 1 BHD = 1206.0859 KMF 1 KMF = 0.0008 BHD
06 Apr 2024 1 BHD = 1207.5225 KMF 1 KMF = 0.0008 BHD
07 Apr 2024 1 BHD = 1207.5225 KMF 1 KMF = 0.0008 BHD
08 Apr 2024 1 BHD = 1206.2637 KMF 1 KMF = 0.0008 BHD
09 Apr 2024 1 BHD = 1203.4444 KMF 1 KMF = 0.0008 BHD
10 Apr 2024 1 BHD = 1203.296 KMF 1 KMF = 0.0008 BHD
11 Apr 2024 1 BHD = 1203.4414 KMF 1 KMF = 0.0008 BHD
12 Apr 2024 1 BHD = 1203.4494 KMF 1 KMF = 0.0008 BHD
13 Apr 2024 1 BHD = 1227.7361 KMF 1 KMF = 0.0008 BHD
14 Apr 2024 1 BHD = 1230.943 KMF 1 KMF = 0.0008 BHD
15 Apr 2024 1 BHD = 1228.2057 KMF 1 KMF = 0.0008 BHD
16 Apr 2024 1 BHD = 1228.1293 KMF 1 KMF = 0.0008 BHD
17 Apr 2024 1 BHD = 1230.2194 KMF 1 KMF = 0.0008 BHD
18 Apr 2024 1 BHD = 1229.9123 KMF 1 KMF = 0.0008 BHD
19 Apr 2024 1 BHD = 1227.1809 KMF 1 KMF = 0.0008 BHD
20 Apr 2024 1 BHD = 1229.3666 KMF 1 KMF = 0.0008 BHD
21 Apr 2024 1 BHD = 1229.3666 KMF 1 KMF = 0.0008 BHD
22 Apr 2024 1 BHD = 1227.3579 KMF 1 KMF = 0.0008 BHD
23 Apr 2024 1 BHD = 1225.9353 KMF 1 KMF = 0.0008 BHD
24 Apr 2024 1 BHD = 1225.9317 KMF 1 KMF = 0.0008 BHD
25 Apr 2024 1 BHD = 1221.5166 KMF 1 KMF = 0.0008 BHD
26 Apr 2024 1 BHD = 1217.3312 KMF 1 KMF = 0.0008 BHD
27 Apr 2024 1 BHD = 1218.2225 KMF 1 KMF = 0.0008 BHD
28 Apr 2024 1 BHD = 1214.3067 KMF 1 KMF = 0.0008 BHD
29 Apr 2024 1 BHD = 1217.2329 KMF 1 KMF = 0.0008 BHD
30 Apr 2024 1 BHD = 1218.3805 KMF 1 KMF = 0.0008 BHD

May 2024

DateBHD-KMFKMF-BHD
01 May 2024 1 BHD = 1224.3254 KMF 1 KMF = 0.0008 BHD
02 May 2024 1 BHD = 1223.8108 KMF 1 KMF = 0.0008 BHD
03 May 2024 1 BHD = 1218.2773 KMF 1 KMF = 0.0008 BHD
04 May 2024 1 BHD = 1214.5087 KMF 1 KMF = 0.0008 BHD
05 May 2024 1 BHD = 1214.5087 KMF 1 KMF = 0.0008 BHD
06 May 2024 1 BHD = 1213.3411 KMF 1 KMF = 0.0008 BHD
07 May 2024 1 BHD = 1213.0317 KMF 1 KMF = 0.0008 BHD
08 May 2024 1 BHD = 1212.3902 KMF 1 KMF = 0.0008 BHD
09 May 2024 1 BHD = 1216.0319 KMF 1 KMF = 0.0008 BHD
10 May 2024 1 BHD = 1216.2097 KMF 1 KMF = 0.0008 BHD
11 May 2024 1 BHD = 1216.2221 KMF 1 KMF = 0.0008 BHD
12 May 2024 1 BHD = 1218.3673 KMF 1 KMF = 0.0008 BHD
13 May 2024 1 BHD = 1216.6514 KMF 1 KMF = 0.0008 BHD
14 May 2024 1 BHD = 1211.0346 KMF 1 KMF = 0.0008 BHD
15 May 2024 1 BHD = 1207.6574 KMF 1 KMF = 0.0008 BHD
16 May 2024 1 BHD = 1200.4332 KMF 1 KMF = 0.0008 BHD
17 May 2024 1 BHD = 1200.9131 KMF 1 KMF = 0.0008 BHD
18 May 2024 1 BHD = 1203.3828 KMF 1 KMF = 0.0008 BHD
19 May 2024 1 BHD = 1206.9164 KMF 1 KMF = 0.0008 BHD
20 May 2024 1 BHD = 1201.0912 KMF 1 KMF = 0.0008 BHD
21 May 2024 1 BHD = 1203.0058 KMF 1 KMF = 0.0008 BHD
22 May 2024 1 BHD = 1204.0904 KMF 1 KMF = 0.0008 BHD
23 May 2024 1 BHD = 1206.5315 KMF 1 KMF = 0.0008 BHD
24 May 2024 1 BHD = 1208.726 KMF 1 KMF = 0.0008 BHD
25 May 2024 1 BHD = 1210.3295 KMF 1 KMF = 0.0008 BHD
26 May 2024 1 BHD = 1209.4416 KMF 1 KMF = 0.0008 BHD
27 May 2024 1 BHD = 1208.7883 KMF 1 KMF = 0.0008 BHD
28 May 2024 1 BHD = 1208.8933 KMF 1 KMF = 0.0008 BHD
29 May 2024 1 BHD = 1201.3863 KMF 1 KMF = 0.0008 BHD
30 May 2024 1 BHD = 1209.0626 KMF 1 KMF = 0.0008 BHD
31 May 2024 1 BHD = 1205.1705 KMF 1 KMF = 0.0008 BHD

Jun 2024

DateBHD-KMFKMF-BHD
01 Jun 2024 1 BHD = 1207.6446 KMF 1 KMF = 0.0008 BHD
02 Jun 2024 1 BHD = 1207.6446 KMF 1 KMF = 0.0008 BHD
03 Jun 2024 1 BHD = 1205.3411 KMF 1 KMF = 0.0008 BHD
04 Jun 2024 1 BHD = 1200.2967 KMF 1 KMF = 0.0008 BHD
05 Jun 2024 1 BHD = 1201.0152 KMF 1 KMF = 0.0008 BHD
06 Jun 2024 1 BHD = 1201.4441 KMF 1 KMF = 0.0008 BHD
07 Jun 2024 1 BHD = 1200.3639 KMF 1 KMF = 0.0008 BHD
08 Jun 2024 1 BHD = 1200.4869 KMF 1 KMF = 0.0008 BHD
09 Jun 2024 1 BHD = 1200.4869 KMF 1 KMF = 0.0008 BHD
10 Jun 2024 1 BHD = 1200.282 KMF 1 KMF = 0.0008 BHD
11 Jun 2024 1 BHD = 1200.3631 KMF 1 KMF = 0.0008 BHD
12 Jun 2024 1 BHD = 1216.1108 KMF 1 KMF = 0.0008 BHD
13 Jun 2024 1 BHD = 1208.6774 KMF 1 KMF = 0.0008 BHD
14 Jun 2024 1 BHD = 1216.6167 KMF 1 KMF = 0.0008 BHD
15 Jun 2024 1 BHD = 1216.7766 KMF 1 KMF = 0.0008 BHD
16 Jun 2024 1 BHD = 1215.8716 KMF 1 KMF = 0.0008 BHD
17 Jun 2024 1 BHD = 1213.8435 KMF 1 KMF = 0.0008 BHD
18 Jun 2024 1 BHD = 1217.7459 KMF 1 KMF = 0.0008 BHD
19 Jun 2024 1 BHD = 1217.4757 KMF 1 KMF = 0.0008 BHD
20 Jun 2024 1 BHD = 1216.3906 KMF 1 KMF = 0.0008 BHD
21 Jun 2024 1 BHD = 1220.3813 KMF 1 KMF = 0.0008 BHD
22 Jun 2024 1 BHD = 1224.4168 KMF 1 KMF = 0.0008 BHD
23 Jun 2024 1 BHD = 1223.2016 KMF 1 KMF = 0.0008 BHD
24 Jun 2024 1 BHD = 1221.7486 KMF 1 KMF = 0.0008 BHD
25 Jun 2024 1 BHD = 1218.5538 KMF 1 KMF = 0.0008 BHD
26 Jun 2024 1 BHD = 1220.8375 KMF 1 KMF = 0.0008 BHD
27 Jun 2024 1 BHD = 1220.5805 KMF 1 KMF = 0.0008 BHD
28 Jun 2024 1 BHD = 1220.498 KMF 1 KMF = 0.0008 BHD
29 Jun 2024 1 BHD = 1221.3479 KMF 1 KMF = 0.0008 BHD
30 Jun 2024 1 BHD = 1221.0454 KMF 1 KMF = 0.0008 BHD

Jul 2024

DateBHD-KMFKMF-BHD
01 Jul 2024 1 BHD = 1220.0777 KMF 1 KMF = 0.0008 BHD
02 Jul 2024 1 BHD = 1216.6569 KMF 1 KMF = 0.0008 BHD
03 Jul 2024 1 BHD = 1216.8062 KMF 1 KMF = 0.0008 BHD
04 Jul 2024 1 BHD = 1210.9002 KMF 1 KMF = 0.0008 BHD
05 Jul 2024 1 BHD = 1211.0141 KMF 1 KMF = 0.0008 BHD
06 Jul 2024 1 BHD = 1207.1705 KMF 1 KMF = 0.0008 BHD
07 Jul 2024 1 BHD = 1207.1705 KMF 1 KMF = 0.0008 BHD
08 Jul 2024 1 BHD = 1205.9035 KMF 1 KMF = 0.0008 BHD
09 Jul 2024 1 BHD = 1205.8499 KMF 1 KMF = 0.0008 BHD
10 Jul 2024 1 BHD = 1205.8808 KMF 1 KMF = 0.0008 BHD
11 Jul 2024 1 BHD = 1207.1426 KMF 1 KMF = 0.0008 BHD
12 Jul 2024 1 BHD = 1202.6641 KMF 1 KMF = 0.0008 BHD
13 Jul 2024 1 BHD = 1203.6839 KMF 1 KMF = 0.0008 BHD
14 Jul 2024 1 BHD = 1203.6839 KMF 1 KMF = 0.0008 BHD
15 Jul 2024 1 BHD = 1202.6615 KMF 1 KMF = 0.0008 BHD
16 Jul 2024 1 BHD = 1199.4108 KMF 1 KMF = 0.0008 BHD
17 Jul 2024 1 BHD = 1199.331 KMF 1 KMF = 0.0008 BHD
18 Jul 2024 1 BHD = 1195.3259 KMF 1 KMF = 0.0008 BHD
19 Jul 2024 1 BHD = 1195.297 KMF 1 KMF = 0.0008 BHD
20 Jul 2024 1 BHD = 1202.1291 KMF 1 KMF = 0.0008 BHD
21 Jul 2024 1 BHD = 1202.1291 KMF 1 KMF = 0.0008 BHD
22 Jul 2024 1 BHD = 1201.0796 KMF 1 KMF = 0.0008 BHD
23 Jul 2024 1 BHD = 1201.2142 KMF 1 KMF = 0.0008 BHD
24 Jul 2024 1 BHD = 1203.8259 KMF 1 KMF = 0.0008 BHD
25 Jul 2024 1 BHD = 1205.0293 KMF 1 KMF = 0.0008 BHD
26 Jul 2024 1 BHD = 1204.995 KMF 1 KMF = 0.0008 BHD
27 Jul 2024 1 BHD = 1207.471 KMF 1 KMF = 0.0008 BHD
28 Jul 2024 1 BHD = 1207.471 KMF 1 KMF = 0.0008 BHD
29 Jul 2024 1 BHD = 1205.1513 KMF 1 KMF = 0.0008 BHD
30 Jul 2024 1 BHD = 1207.8162 KMF 1 KMF = 0.0008 BHD
31 Jul 2024 1 BHD = 1208.5709 KMF 1 KMF = 0.0008 BHD

Aug 2024

DateBHD-KMFKMF-BHD
01 Aug 2024 1 BHD = 1208.8986 KMF 1 KMF = 0.0008 BHD
02 Aug 2024 1 BHD = 1211.2543 KMF 1 KMF = 0.0008 BHD
03 Aug 2024 1 BHD = 1205.1353 KMF 1 KMF = 0.0008 BHD
04 Aug 2024 1 BHD = 1214.5858 KMF 1 KMF = 0.0008 BHD
05 Aug 2024 1 BHD = 1204.118 KMF 1 KMF = 0.0008 BHD
06 Aug 2024 1 BHD = 1192.4138 KMF 1 KMF = 0.0008 BHD
07 Aug 2024 1 BHD = 1195.9166 KMF 1 KMF = 0.0008 BHD
08 Aug 2024 1 BHD = 1195.9468 KMF 1 KMF = 0.0008 BHD
09 Aug 2024 1 BHD = 1196.7815 KMF 1 KMF = 0.0008 BHD
10 Aug 2024 1 BHD = 1196.7955 KMF 1 KMF = 0.0008 BHD
11 Aug 2024 1 BHD = 1198.0674 KMF 1 KMF = 0.0008 BHD
12 Aug 2024 1 BHD = 1196.7389 KMF 1 KMF = 0.0008 BHD
13 Aug 2024 1 BHD = 1196.3887 KMF 1 KMF = 0.0008 BHD
14 Aug 2024 1 BHD = 1191.2513 KMF 1 KMF = 0.0008 BHD
15 Aug 2024 1 BHD = 1185.8767 KMF 1 KMF = 0.0008 BHD
16 Aug 2024 1 BHD = 1185.981 KMF 1 KMF = 0.0008 BHD
17 Aug 2024 1 BHD = 1191.4948 KMF 1 KMF = 0.0008 BHD
18 Aug 2024 1 BHD = 1191.4948 KMF 1 KMF = 0.0008 BHD
19 Aug 2024 1 BHD = 1187.2233 KMF 1 KMF = 0.0008 BHD
20 Aug 2024 1 BHD = 1180.4493 KMF 1 KMF = 0.0008 BHD
21 Aug 2024 1 BHD = 1174.8431 KMF 1 KMF = 0.0009 BHD
22 Aug 2024 1 BHD = 1172.642 KMF 1 KMF = 0.0009 BHD
23 Aug 2024 1 BHD = 1175.9439 KMF 1 KMF = 0.0009 BHD
24 Aug 2024 1 BHD = 1172.0033 KMF 1 KMF = 0.0009 BHD
25 Aug 2024 1 BHD = 1172.0033 KMF 1 KMF = 0.0009 BHD
26 Aug 2024 1 BHD = 1170.4802 KMF 1 KMF = 0.0009 BHD
27 Aug 2024 1 BHD = 1170.9559 KMF 1 KMF = 0.0009 BHD
28 Aug 2024 1 BHD = 1170.9141 KMF 1 KMF = 0.0009 BHD
29 Aug 2024 1 BHD = 1175.5808 KMF 1 KMF = 0.0009 BHD
30 Aug 2024 1 BHD = 1178.7084 KMF 1 KMF = 0.0008 BHD
31 Aug 2024 1 BHD = 1183.6759 KMF 1 KMF = 0.0008 BHD

Sep 2024

DateBHD-KMFKMF-BHD
01 Sep 2024 1 BHD = 1183.6759 KMF 1 KMF = 0.0008 BHD
02 Sep 2024 1 BHD = 1182.4125 KMF 1 KMF = 0.0008 BHD
03 Sep 2024 1 BHD = 1182.0761 KMF 1 KMF = 0.0008 BHD
04 Sep 2024 1 BHD = 1183.9802 KMF 1 KMF = 0.0008 BHD
05 Sep 2024 1 BHD = 1179.2611 KMF 1 KMF = 0.0008 BHD
06 Sep 2024 1 BHD = 1176.8108 KMF 1 KMF = 0.0008 BHD
07 Sep 2024 1 BHD = 1180.362 KMF 1 KMF = 0.0008 BHD
08 Sep 2024 1 BHD = 1177.8244 KMF 1 KMF = 0.0008 BHD
09 Sep 2024 1 BHD = 1179.271 KMF 1 KMF = 0.0008 BHD
10 Sep 2024 1 BHD = 1182.3084 KMF 1 KMF = 0.0008 BHD
11 Sep 2024 1 BHD = 1184.8873 KMF 1 KMF = 0.0008 BHD
12 Sep 2024 1 BHD = 1185.9301 KMF 1 KMF = 0.0008 BHD
13 Sep 2024 1 BHD = 1181.2908 KMF 1 KMF = 0.0008 BHD
14 Sep 2024 1 BHD = 1182.6618 KMF 1 KMF = 0.0008 BHD
15 Sep 2024 1 BHD = 1180.3988 KMF 1 KMF = 0.0008 BHD
16 Sep 2024 1 BHD = 1181.55 KMF 1 KMF = 0.0008 BHD
17 Sep 2024 1 BHD = 1175.1036 KMF 1 KMF = 0.0009 BHD
18 Sep 2024 1 BHD = 1174.1978 KMF 1 KMF = 0.0009 BHD
19 Sep 2024 1 BHD = 1174.0676 KMF 1 KMF = 0.0009 BHD
20 Sep 2024 1 BHD = 1171.0984 KMF 1 KMF = 0.0009 BHD
21 Sep 2024 1 BHD = 1173.0692 KMF 1 KMF = 0.0009 BHD
22 Sep 2024 1 BHD = 1173.0692 KMF 1 KMF = 0.0009 BHD
23 Sep 2024 1 BHD = 1171.2638 KMF 1 KMF = 0.0009 BHD
24 Sep 2024 1 BHD = 1171.2149 KMF 1 KMF = 0.0009 BHD
25 Sep 2024 1 BHD = 1173.0787 KMF 1 KMF = 0.0009 BHD
26 Sep 2024 1 BHD = 1172.9768 KMF 1 KMF = 0.0009 BHD
27 Sep 2024 1 BHD = 1172.9385 KMF 1 KMF = 0.0009 BHD
28 Sep 2024 1 BHD = 1172.9931 KMF 1 KMF = 0.0009 BHD
29 Sep 2024 1 BHD = 1172.9931 KMF 1 KMF = 0.0009 BHD
30 Sep 2024 1 BHD = 1171.7551 KMF 1 KMF = 0.0009 BHD

Oct 2024

DateBHD-KMFKMF-BHD
01 Oct 2024 1 BHD = 1173.359 KMF 1 KMF = 0.0009 BHD
02 Oct 2024 1 BHD = 1180.4164 KMF 1 KMF = 0.0008 BHD
03 Oct 2024 1 BHD = 1181.3684 KMF 1 KMF = 0.0008 BHD
04 Oct 2024 1 BHD = 1184.2764 KMF 1 KMF = 0.0008 BHD
05 Oct 2024 1 BHD = 1191.8282 KMF 1 KMF = 0.0008 BHD
06 Oct 2024 1 BHD = 1191.8282 KMF 1 KMF = 0.0008 BHD
07 Oct 2024 1 BHD = 1190.8015 KMF 1 KMF = 0.0008 BHD
08 Oct 2024 1 BHD = 1189.4174 KMF 1 KMF = 0.0008 BHD
09 Oct 2024 1 BHD = 1192.1442 KMF 1 KMF = 0.0008 BHD
10 Oct 2024 1 BHD = 1193.5844 KMF 1 KMF = 0.0008 BHD
11 Oct 2024 1 BHD = 1197.6069 KMF 1 KMF = 0.0008 BHD
12 Oct 2024 1 BHD = 1193.7522 KMF 1 KMF = 0.0008 BHD
13 Oct 2024 1 BHD = 1193.7427 KMF 1 KMF = 0.0008 BHD
14 Oct 2024 1 BHD = 1192.4277 KMF 1 KMF = 0.0008 BHD
15 Oct 2024 1 BHD = 1192.555 KMF 1 KMF = 0.0008 BHD
16 Oct 2024 1 BHD = 1199.1987 KMF 1 KMF = 0.0008 BHD
17 Oct 2024 1 BHD = 1201.3355 KMF 1 KMF = 0.0008 BHD
18 Oct 2024 1 BHD = 1206.7973 KMF 1 KMF = 0.0008 BHD
19 Oct 2024 1 BHD = 1202.9999 KMF 1 KMF = 0.0008 BHD
20 Oct 2024 1 BHD = 1205.354 KMF 1 KMF = 0.0008 BHD
21 Oct 2024 1 BHD = 1202.0937 KMF 1 KMF = 0.0008 BHD
22 Oct 2024 1 BHD = 1207.5583 KMF 1 KMF = 0.0008 BHD
23 Oct 2024 1 BHD = 1209.1412 KMF 1 KMF = 0.0008 BHD
24 Oct 2024 1 BHD = 1209.1277 KMF 1 KMF = 0.0008 BHD
25 Oct 2024 1 BHD = 1207.0212 KMF 1 KMF = 0.0008 BHD
26 Oct 2024 1 BHD = 1207.5189 KMF 1 KMF = 0.0008 BHD
27 Oct 2024 1 BHD = 1207.5189 KMF 1 KMF = 0.0008 BHD
28 Oct 2024 1 BHD = 1207.0925 KMF 1 KMF = 0.0008 BHD
29 Oct 2024 1 BHD = 1208.1109 KMF 1 KMF = 0.0008 BHD
30 Oct 2024 1 BHD = 1208.1197 KMF 1 KMF = 0.0008 BHD
31 Oct 2024 1 BHD = 1203.4171 KMF 1 KMF = 0.0008 BHD

Nov 2024

DateBHD-KMFKMF-BHD
01 Nov 2024 1 BHD = 1203.1787 KMF 1 KMF = 0.0008 BHD
02 Nov 2024 1 BHD = 1204.1143 KMF 1 KMF = 0.0008 BHD
03 Nov 2024 1 BHD = 1205.1193 KMF 1 KMF = 0.0008 BHD
04 Nov 2024 1 BHD = 1204.203 KMF 1 KMF = 0.0008 BHD
05 Nov 2024 1 BHD = 1200.6917 KMF 1 KMF = 0.0008 BHD
06 Nov 2024 1 BHD = 1195.4025 KMF 1 KMF = 0.0008 BHD
07 Nov 2024 1 BHD = 1216.7425 KMF 1 KMF = 0.0008 BHD
08 Nov 2024 1 BHD = 1209.5872 KMF 1 KMF = 0.0008 BHD
09 Nov 2024 1 BHD = 1214.4736 KMF 1 KMF = 0.0008 BHD
10 Nov 2024 1 BHD = 1214.4736 KMF 1 KMF = 0.0008 BHD
11 Nov 2024 1 BHD = 1221.3964 KMF 1 KMF = 0.0008 BHD
12 Nov 2024 1 BHD = 1221.3219 KMF 1 KMF = 0.0008 BHD
13 Nov 2024 1 BHD = 1221.4586 KMF 1 KMF = 0.0008 BHD
14 Nov 2024 1 BHD = 1237.3687 KMF 1 KMF = 0.0008 BHD
15 Nov 2024 1 BHD = 1237.7214 KMF 1 KMF = 0.0008 BHD
16 Nov 2024 1 BHD = 1239.3622 KMF 1 KMF = 0.0008 BHD
17 Nov 2024 1 BHD = 1239.3622 KMF 1 KMF = 0.0008 BHD
18 Nov 2024 1 BHD = 1237.932 KMF 1 KMF = 0.0008 BHD
19 Nov 2024 1 BHD = 1232.9172 KMF 1 KMF = 0.0008 BHD
20 Nov 2024 1 BHD = 1233.0665 KMF 1 KMF = 0.0008 BHD
21 Nov 2024 1 BHD = 1240.38 KMF 1 KMF = 0.0008 BHD
22 Nov 2024 1 BHD = 1246.0092 KMF 1 KMF = 0.0008 BHD
23 Nov 2024 1 BHD = 1254.0139 KMF 1 KMF = 0.0008 BHD
24 Nov 2024 1 BHD = 1254.0139 KMF 1 KMF = 0.0008 BHD
25 Nov 2024 1 BHD = 1253.4537 KMF 1 KMF = 0.0008 BHD
26 Nov 2024 1 BHD = 1244.2791 KMF 1 KMF = 0.0008 BHD
27 Nov 2024 1 BHD = 1243.8786 KMF 1 KMF = 0.0008 BHD
28 Nov 2024 1 BHD = 1237.2599 KMF 1 KMF = 0.0008 BHD
29 Nov 2024 1 BHD = 1237.4791 KMF 1 KMF = 0.0008 BHD
30 Nov 2024 1 BHD = 1240.9602 KMF 1 KMF = 0.0008 BHD

Dec 2024

DateBHD-KMFKMF-BHD
01 Dec 2024 1 BHD = 1240.9602 KMF 1 KMF = 0.0008 BHD
02 Dec 2024 1 BHD = 1238.7323 KMF 1 KMF = 0.0008 BHD
03 Dec 2024 1 BHD = 1245.3499 KMF 1 KMF = 0.0008 BHD
04 Dec 2024 1 BHD = 1240.3537 KMF 1 KMF = 0.0008 BHD
05 Dec 2024 1 BHD = 1242.0135 KMF 1 KMF = 0.0008 BHD
06 Dec 2024 1 BHD = 1236.183 KMF 1 KMF = 0.0008 BHD
07 Dec 2024 1 BHD = 1236.9953 KMF 1 KMF = 0.0008 BHD
08 Dec 2024 1 BHD = 1236.9953 KMF 1 KMF = 0.0008 BHD
09 Dec 2024 1 BHD = 1236.214 KMF 1 KMF = 0.0008 BHD
10 Dec 2024 1 BHD = 1236.1878 KMF 1 KMF = 0.0008 BHD
11 Dec 2024 1 BHD = 1236.1549 KMF 1 KMF = 0.0008 BHD
12 Dec 2024 1 BHD = 1236.6627 KMF 1 KMF = 0.0008 BHD
13 Dec 2024 1 BHD = 1236.1197 KMF 1 KMF = 0.0008 BHD
14 Dec 2024 1 BHD = 1237.4465 KMF 1 KMF = 0.0008 BHD
15 Dec 2024 1 BHD = 1237.4465 KMF 1 KMF = 0.0008 BHD
16 Dec 2024 1 BHD = 1236.0964 KMF 1 KMF = 0.0008 BHD
17 Dec 2024 1 BHD = 1236.1145 KMF 1 KMF = 0.0008 BHD
18 Dec 2024 1 BHD = 1236.775 KMF 1 KMF = 0.0008 BHD
19 Dec 2024 1 BHD = 1236.3067 KMF 1 KMF = 0.0008 BHD
20 Dec 2024 1 BHD = 1236.2068 KMF 1 KMF = 0.0008 BHD
21 Dec 2024 1 BHD = 1236.8563 KMF 1 KMF = 0.0008 BHD
22 Dec 2024 1 BHD = 1240.3241 KMF 1 KMF = 0.0008 BHD

BHD-KMF and KMF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats