currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KHR and KHR-BHD exchange rates - 2025

BHD-KHR and KHR-BHD exchange rates - 2025

BHD-KHR and KHR-BHD exchange rates

Check below the exchange rates for BHD-KHR and KHR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 10660.3379 KHR
1 KHR = 0.0001 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-KHRKHR-BHD
01 Jan 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 Jan 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 Jan 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 Jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 Jan 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 Jan 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 Jan 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 Jan 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 Jan 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 Jan 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 Jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 Jan 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 Jan 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 Jan 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 Jan 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 Jan 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 Jan 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 Jan 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 Jan 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 Jan 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 Jan 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 Jan 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 Jan 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 Jan 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 Jan 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 Jan 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 Jan 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 Jan 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 Jan 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 Jan 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 Jan 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DateBHD-KHRKHR-BHD
01 Feb 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 Feb 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 Feb 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 Feb 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 Feb 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 Feb 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 Feb 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 Feb 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 Feb 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 Feb 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 Feb 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 Feb 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 Feb 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 Feb 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 Feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 Feb 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 Feb 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 Feb 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 Feb 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 Feb 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 Feb 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 Feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 Feb 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 Feb 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 Feb 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 Feb 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 Feb 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 Feb 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DateBHD-KHRKHR-BHD
01 Mar 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 Mar 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 Mar 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 Mar 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 Mar 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 Mar 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 Mar 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 Mar 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 Mar 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 Mar 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 Mar 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 Mar 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 Mar 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 Mar 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 Mar 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 Mar 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 Mar 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 Mar 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 Mar 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 Mar 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 Mar 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 Mar 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 Mar 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 Mar 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 Mar 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 Mar 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 Mar 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 Mar 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 Mar 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 Mar 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 Mar 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DateBHD-KHRKHR-BHD
01 Apr 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 Apr 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 Apr 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 Apr 2025 1 BHD = 10604.0538 KHR 1 KHR = 0.0001 BHD

BHD-KHR and KHR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats