currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-KHR and KHR-BHD exchange rates - 2024

BHD-KHR and KHR-BHD exchange rates - 2024

BHD-KHR and KHR-BHD exchange rates

Check below the exchange rates for BHD-KHR and KHR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 10804.2098 KHR
1 KHR = 0.0001 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-KHRKHR-BHD
01 Jan 2024 1 BHD = 10840.9146 KHR 1 KHR = 0.0001 BHD
02 Jan 2024 1 BHD = 10827.4068 KHR 1 KHR = 0.0001 BHD
03 Jan 2024 1 BHD = 10824.8675 KHR 1 KHR = 0.0001 BHD
04 Jan 2024 1 BHD = 10837.6317 KHR 1 KHR = 0.0001 BHD
05 Jan 2024 1 BHD = 10856.1084 KHR 1 KHR = 0.0001 BHD
06 Jan 2024 1 BHD = 10858.052 KHR 1 KHR = 0.0001 BHD
07 Jan 2024 1 BHD = 10858.052 KHR 1 KHR = 0.0001 BHD
08 Jan 2024 1 BHD = 10860.2536 KHR 1 KHR = 0.0001 BHD
09 Jan 2024 1 BHD = 10864.8847 KHR 1 KHR = 0.0001 BHD
10 Jan 2024 1 BHD = 10860.2121 KHR 1 KHR = 0.0001 BHD
11 Jan 2024 1 BHD = 10847.5933 KHR 1 KHR = 0.0001 BHD
12 Jan 2024 1 BHD = 10840.2125 KHR 1 KHR = 0.0001 BHD
13 Jan 2024 1 BHD = 10833.3206 KHR 1 KHR = 0.0001 BHD
14 Jan 2024 1 BHD = 10833.3206 KHR 1 KHR = 0.0001 BHD
15 Jan 2024 1 BHD = 10815.935 KHR 1 KHR = 0.0001 BHD
16 Jan 2024 1 BHD = 10826.9316 KHR 1 KHR = 0.0001 BHD
17 Jan 2024 1 BHD = 10834.934 KHR 1 KHR = 0.0001 BHD
18 Jan 2024 1 BHD = 10827.6882 KHR 1 KHR = 0.0001 BHD
19 Jan 2024 1 BHD = 10821.8422 KHR 1 KHR = 0.0001 BHD
20 Jan 2024 1 BHD = 10813.843 KHR 1 KHR = 0.0001 BHD
21 Jan 2024 1 BHD = 10813.843 KHR 1 KHR = 0.0001 BHD
22 Jan 2024 1 BHD = 10804.6341 KHR 1 KHR = 0.0001 BHD
23 Jan 2024 1 BHD = 10809.2576 KHR 1 KHR = 0.0001 BHD
24 Jan 2024 1 BHD = 10817.5199 KHR 1 KHR = 0.0001 BHD
25 Jan 2024 1 BHD = 10826.1746 KHR 1 KHR = 0.0001 BHD
26 Jan 2024 1 BHD = 10828.829 KHR 1 KHR = 0.0001 BHD
27 Jan 2024 1 BHD = 10827.0183 KHR 1 KHR = 0.0001 BHD
28 Jan 2024 1 BHD = 10827.0183 KHR 1 KHR = 0.0001 BHD
29 Jan 2024 1 BHD = 10822.1751 KHR 1 KHR = 0.0001 BHD
30 Jan 2024 1 BHD = 10825.0108 KHR 1 KHR = 0.0001 BHD
31 Jan 2024 1 BHD = 10832.2119 KHR 1 KHR = 0.0001 BHD

Feb 2024

DateBHD-KHRKHR-BHD
01 Feb 2024 1 BHD = 10831.9043 KHR 1 KHR = 0.0001 BHD
02 Feb 2024 1 BHD = 10842.946 KHR 1 KHR = 0.0001 BHD
03 Feb 2024 1 BHD = 10838.418 KHR 1 KHR = 0.0001 BHD
04 Feb 2024 1 BHD = 10838.418 KHR 1 KHR = 0.0001 BHD
05 Feb 2024 1 BHD = 10836.1737 KHR 1 KHR = 0.0001 BHD
06 Feb 2024 1 BHD = 10831.6591 KHR 1 KHR = 0.0001 BHD
07 Feb 2024 1 BHD = 10832.8246 KHR 1 KHR = 0.0001 BHD
08 Feb 2024 1 BHD = 10829.1095 KHR 1 KHR = 0.0001 BHD
09 Feb 2024 1 BHD = 10821.4446 KHR 1 KHR = 0.0001 BHD
10 Feb 2024 1 BHD = 10822.6528 KHR 1 KHR = 0.0001 BHD
11 Feb 2024 1 BHD = 10822.6528 KHR 1 KHR = 0.0001 BHD
12 Feb 2024 1 BHD = 10806.6326 KHR 1 KHR = 0.0001 BHD
13 Feb 2024 1 BHD = 10813.918 KHR 1 KHR = 0.0001 BHD
14 Feb 2024 1 BHD = 10807.9227 KHR 1 KHR = 0.0001 BHD
15 Feb 2024 1 BHD = 10806.1873 KHR 1 KHR = 0.0001 BHD
16 Feb 2024 1 BHD = 10815.4645 KHR 1 KHR = 0.0001 BHD
17 Feb 2024 1 BHD = 10869.9164 KHR 1 KHR = 0.0001 BHD
18 Feb 2024 1 BHD = 10812.2009 KHR 1 KHR = 0.0001 BHD
19 Feb 2024 1 BHD = 10812.7695 KHR 1 KHR = 0.0001 BHD
20 Feb 2024 1 BHD = 10821.8873 KHR 1 KHR = 0.0001 BHD
21 Feb 2024 1 BHD = 10817.6755 KHR 1 KHR = 0.0001 BHD
22 Feb 2024 1 BHD = 10822.5138 KHR 1 KHR = 0.0001 BHD
23 Feb 2024 1 BHD = 10815.7612 KHR 1 KHR = 0.0001 BHD
24 Feb 2024 1 BHD = 10813.7384 KHR 1 KHR = 0.0001 BHD
25 Feb 2024 1 BHD = 10813.7384 KHR 1 KHR = 0.0001 BHD
26 Feb 2024 1 BHD = 10812.8424 KHR 1 KHR = 0.0001 BHD
27 Feb 2024 1 BHD = 10801.8769 KHR 1 KHR = 0.0001 BHD
28 Feb 2024 1 BHD = 10800.1041 KHR 1 KHR = 0.0001 BHD
29 Feb 2024 1 BHD = 10803.7731 KHR 1 KHR = 0.0001 BHD

Mar 2024

DateBHD-KHRKHR-BHD
01 Mar 2024 1 BHD = 10785.8649 KHR 1 KHR = 0.0001 BHD
02 Mar 2024 1 BHD = 10789.6083 KHR 1 KHR = 0.0001 BHD
03 Mar 2024 1 BHD = 10789.6083 KHR 1 KHR = 0.0001 BHD
04 Mar 2024 1 BHD = 10795.5289 KHR 1 KHR = 0.0001 BHD
05 Mar 2024 1 BHD = 10787.5594 KHR 1 KHR = 0.0001 BHD
06 Mar 2024 1 BHD = 10784.8272 KHR 1 KHR = 0.0001 BHD
07 Mar 2024 1 BHD = 10763.1307 KHR 1 KHR = 0.0001 BHD
08 Mar 2024 1 BHD = 10761.393 KHR 1 KHR = 0.0001 BHD
09 Mar 2024 1 BHD = 10756.9119 KHR 1 KHR = 0.0001 BHD
10 Mar 2024 1 BHD = 10756.9119 KHR 1 KHR = 0.0001 BHD
11 Mar 2024 1 BHD = 10757.3038 KHR 1 KHR = 0.0001 BHD
12 Mar 2024 1 BHD = 10742.933 KHR 1 KHR = 0.0001 BHD
13 Mar 2024 1 BHD = 10731.0169 KHR 1 KHR = 0.0001 BHD
14 Mar 2024 1 BHD = 10730.0577 KHR 1 KHR = 0.0001 BHD
15 Mar 2024 1 BHD = 10739.5394 KHR 1 KHR = 0.0001 BHD
16 Mar 2024 1 BHD = 10740.3741 KHR 1 KHR = 0.0001 BHD
17 Mar 2024 1 BHD = 10740.3741 KHR 1 KHR = 0.0001 BHD
18 Mar 2024 1 BHD = 10754.154 KHR 1 KHR = 0.0001 BHD
19 Mar 2024 1 BHD = 10739.8761 KHR 1 KHR = 0.0001 BHD
20 Mar 2024 1 BHD = 10741.3618 KHR 1 KHR = 0.0001 BHD
21 Mar 2024 1 BHD = 10740.7565 KHR 1 KHR = 0.0001 BHD
22 Mar 2024 1 BHD = 10735.5057 KHR 1 KHR = 0.0001 BHD
23 Mar 2024 1 BHD = 10735.6466 KHR 1 KHR = 0.0001 BHD
24 Mar 2024 1 BHD = 10735.6466 KHR 1 KHR = 0.0001 BHD
25 Mar 2024 1 BHD = 10736.0723 KHR 1 KHR = 0.0001 BHD
26 Mar 2024 1 BHD = 10728.473 KHR 1 KHR = 0.0001 BHD
27 Mar 2024 1 BHD = 10737.7163 KHR 1 KHR = 0.0001 BHD
28 Mar 2024 1 BHD = 10722.2627 KHR 1 KHR = 0.0001 BHD
29 Mar 2024 1 BHD = 10722.9024 KHR 1 KHR = 0.0001 BHD
30 Mar 2024 1 BHD = 10722.8854 KHR 1 KHR = 0.0001 BHD
31 Mar 2024 1 BHD = 10722.8854 KHR 1 KHR = 0.0001 BHD

Apr 2024

DateBHD-KHRKHR-BHD
01 Apr 2024 1 BHD = 10722.8823 KHR 1 KHR = 0.0001 BHD
02 Apr 2024 1 BHD = 10716.1423 KHR 1 KHR = 0.0001 BHD
03 Apr 2024 1 BHD = 10711.2543 KHR 1 KHR = 0.0001 BHD
04 Apr 2024 1 BHD = 10715.1088 KHR 1 KHR = 0.0001 BHD
05 Apr 2024 1 BHD = 10716.5394 KHR 1 KHR = 0.0001 BHD
06 Apr 2024 1 BHD = 10714.8101 KHR 1 KHR = 0.0001 BHD
07 Apr 2024 1 BHD = 10714.8101 KHR 1 KHR = 0.0001 BHD
08 Apr 2024 1 BHD = 10728.0045 KHR 1 KHR = 0.0001 BHD
09 Apr 2024 1 BHD = 10720.486 KHR 1 KHR = 0.0001 BHD
10 Apr 2024 1 BHD = 10729.8586 KHR 1 KHR = 0.0001 BHD
11 Apr 2024 1 BHD = 10717.5887 KHR 1 KHR = 0.0001 BHD
12 Apr 2024 1 BHD = 10723.9138 KHR 1 KHR = 0.0001 BHD
13 Apr 2024 1 BHD = 10726.9338 KHR 1 KHR = 0.0001 BHD
14 Apr 2024 1 BHD = 10730.1344 KHR 1 KHR = 0.0001 BHD
15 Apr 2024 1 BHD = 10725.7719 KHR 1 KHR = 0.0001 BHD
16 Apr 2024 1 BHD = 10724.7919 KHR 1 KHR = 0.0001 BHD
17 Apr 2024 1 BHD = 10724.027 KHR 1 KHR = 0.0001 BHD
18 Apr 2024 1 BHD = 10722.4919 KHR 1 KHR = 0.0001 BHD
19 Apr 2024 1 BHD = 10781.2716 KHR 1 KHR = 0.0001 BHD
20 Apr 2024 1 BHD = 10777.0861 KHR 1 KHR = 0.0001 BHD
21 Apr 2024 1 BHD = 10777.0861 KHR 1 KHR = 0.0001 BHD
22 Apr 2024 1 BHD = 10791.343 KHR 1 KHR = 0.0001 BHD
23 Apr 2024 1 BHD = 10762.7816 KHR 1 KHR = 0.0001 BHD
24 Apr 2024 1 BHD = 10776.1892 KHR 1 KHR = 0.0001 BHD
25 Apr 2024 1 BHD = 10769.7769 KHR 1 KHR = 0.0001 BHD
26 Apr 2024 1 BHD = 10770.6527 KHR 1 KHR = 0.0001 BHD
27 Apr 2024 1 BHD = 10811.2209 KHR 1 KHR = 0.0001 BHD
28 Apr 2024 1 BHD = 10776.4703 KHR 1 KHR = 0.0001 BHD
29 Apr 2024 1 BHD = 10771.9278 KHR 1 KHR = 0.0001 BHD
30 Apr 2024 1 BHD = 10790.1684 KHR 1 KHR = 0.0001 BHD

May 2024

DateBHD-KHRKHR-BHD
01 May 2024 1 BHD = 10785.6802 KHR 1 KHR = 0.0001 BHD
02 May 2024 1 BHD = 10789.6708 KHR 1 KHR = 0.0001 BHD
03 May 2024 1 BHD = 10799.0405 KHR 1 KHR = 0.0001 BHD
04 May 2024 1 BHD = 10783.8245 KHR 1 KHR = 0.0001 BHD
05 May 2024 1 BHD = 10783.8245 KHR 1 KHR = 0.0001 BHD
06 May 2024 1 BHD = 10792.5463 KHR 1 KHR = 0.0001 BHD
07 May 2024 1 BHD = 10810.1922 KHR 1 KHR = 0.0001 BHD
08 May 2024 1 BHD = 10814.5539 KHR 1 KHR = 0.0001 BHD
09 May 2024 1 BHD = 10813.7958 KHR 1 KHR = 0.0001 BHD
10 May 2024 1 BHD = 10808.1012 KHR 1 KHR = 0.0001 BHD
11 May 2024 1 BHD = 10808.0107 KHR 1 KHR = 0.0001 BHD
12 May 2024 1 BHD = 10817.7405 KHR 1 KHR = 0.0001 BHD
13 May 2024 1 BHD = 10813.7969 KHR 1 KHR = 0.0001 BHD
14 May 2024 1 BHD = 10823.809 KHR 1 KHR = 0.0001 BHD
15 May 2024 1 BHD = 10818.2298 KHR 1 KHR = 0.0001 BHD
16 May 2024 1 BHD = 10815.6219 KHR 1 KHR = 0.0001 BHD
17 May 2024 1 BHD = 10816.683 KHR 1 KHR = 0.0001 BHD
18 May 2024 1 BHD = 10783.1185 KHR 1 KHR = 0.0001 BHD
19 May 2024 1 BHD = 10814.7825 KHR 1 KHR = 0.0001 BHD
20 May 2024 1 BHD = 10807.0463 KHR 1 KHR = 0.0001 BHD
21 May 2024 1 BHD = 10817.4358 KHR 1 KHR = 0.0001 BHD
22 May 2024 1 BHD = 10818.8893 KHR 1 KHR = 0.0001 BHD
23 May 2024 1 BHD = 10815.9226 KHR 1 KHR = 0.0001 BHD
24 May 2024 1 BHD = 10825.5045 KHR 1 KHR = 0.0001 BHD
25 May 2024 1 BHD = 10822.3304 KHR 1 KHR = 0.0001 BHD
26 May 2024 1 BHD = 10814.3913 KHR 1 KHR = 0.0001 BHD
27 May 2024 1 BHD = 10819.138 KHR 1 KHR = 0.0001 BHD
28 May 2024 1 BHD = 10816.9238 KHR 1 KHR = 0.0001 BHD
29 May 2024 1 BHD = 10848.6897 KHR 1 KHR = 0.0001 BHD
30 May 2024 1 BHD = 10849.8045 KHR 1 KHR = 0.0001 BHD
31 May 2024 1 BHD = 10855.5235 KHR 1 KHR = 0.0001 BHD

Jun 2024

DateBHD-KHRKHR-BHD
01 Jun 2024 1 BHD = 10874.1362 KHR 1 KHR = 0.0001 BHD
02 Jun 2024 1 BHD = 10874.1362 KHR 1 KHR = 0.0001 BHD
03 Jun 2024 1 BHD = 10869.5183 KHR 1 KHR = 0.0001 BHD
04 Jun 2024 1 BHD = 10886.9283 KHR 1 KHR = 0.0001 BHD
05 Jun 2024 1 BHD = 10898.3749 KHR 1 KHR = 0.0001 BHD
06 Jun 2024 1 BHD = 10901.4353 KHR 1 KHR = 0.0001 BHD
07 Jun 2024 1 BHD = 10904.9691 KHR 1 KHR = 0.0001 BHD
08 Jun 2024 1 BHD = 10978.6681 KHR 1 KHR = 0.0001 BHD
09 Jun 2024 1 BHD = 10978.6681 KHR 1 KHR = 0.0001 BHD
10 Jun 2024 1 BHD = 10997.1163 KHR 1 KHR = 0.0001 BHD
11 Jun 2024 1 BHD = 10935.252 KHR 1 KHR = 0.0001 BHD
12 Jun 2024 1 BHD = 10921.3403 KHR 1 KHR = 0.0001 BHD
13 Jun 2024 1 BHD = 10923.4343 KHR 1 KHR = 0.0001 BHD
14 Jun 2024 1 BHD = 10925.8561 KHR 1 KHR = 0.0001 BHD
15 Jun 2024 1 BHD = 10927.5819 KHR 1 KHR = 0.0001 BHD
16 Jun 2024 1 BHD = 10919.4545 KHR 1 KHR = 0.0001 BHD
17 Jun 2024 1 BHD = 10925.3477 KHR 1 KHR = 0.0001 BHD
18 Jun 2024 1 BHD = 10932.5703 KHR 1 KHR = 0.0001 BHD
19 Jun 2024 1 BHD = 10932.6877 KHR 1 KHR = 0.0001 BHD
20 Jun 2024 1 BHD = 10935.2617 KHR 1 KHR = 0.0001 BHD
21 Jun 2024 1 BHD = 10935.8495 KHR 1 KHR = 0.0001 BHD
22 Jun 2024 1 BHD = 10936.4158 KHR 1 KHR = 0.0001 BHD
23 Jun 2024 1 BHD = 10925.5611 KHR 1 KHR = 0.0001 BHD
24 Jun 2024 1 BHD = 10927.8804 KHR 1 KHR = 0.0001 BHD
25 Jun 2024 1 BHD = 10924.8619 KHR 1 KHR = 0.0001 BHD
26 Jun 2024 1 BHD = 10906.2792 KHR 1 KHR = 0.0001 BHD
27 Jun 2024 1 BHD = 10902.2479 KHR 1 KHR = 0.0001 BHD
28 Jun 2024 1 BHD = 10905.4859 KHR 1 KHR = 0.0001 BHD
29 Jun 2024 1 BHD = 10917.825 KHR 1 KHR = 0.0001 BHD
30 Jun 2024 1 BHD = 10904.1236 KHR 1 KHR = 0.0001 BHD

Jul 2024

DateBHD-KHRKHR-BHD
01 Jul 2024 1 BHD = 10891.0323 KHR 1 KHR = 0.0001 BHD
02 Jul 2024 1 BHD = 10911.145 KHR 1 KHR = 0.0001 BHD
03 Jul 2024 1 BHD = 10925.2102 KHR 1 KHR = 0.0001 BHD
04 Jul 2024 1 BHD = 10927.4368 KHR 1 KHR = 0.0001 BHD
05 Jul 2024 1 BHD = 10927.4848 KHR 1 KHR = 0.0001 BHD
06 Jul 2024 1 BHD = 10910.4175 KHR 1 KHR = 0.0001 BHD
07 Jul 2024 1 BHD = 10910.4175 KHR 1 KHR = 0.0001 BHD
08 Jul 2024 1 BHD = 10928.7647 KHR 1 KHR = 0.0001 BHD
09 Jul 2024 1 BHD = 10923.3469 KHR 1 KHR = 0.0001 BHD
10 Jul 2024 1 BHD = 10903.9234 KHR 1 KHR = 0.0001 BHD
11 Jul 2024 1 BHD = 10897.1078 KHR 1 KHR = 0.0001 BHD
12 Jul 2024 1 BHD = 10891.1902 KHR 1 KHR = 0.0001 BHD
13 Jul 2024 1 BHD = 10929.4546 KHR 1 KHR = 0.0001 BHD
14 Jul 2024 1 BHD = 10870.3986 KHR 1 KHR = 0.0001 BHD
15 Jul 2024 1 BHD = 10891.0889 KHR 1 KHR = 0.0001 BHD
16 Jul 2024 1 BHD = 10896.8173 KHR 1 KHR = 0.0001 BHD
17 Jul 2024 1 BHD = 10892.7417 KHR 1 KHR = 0.0001 BHD
18 Jul 2024 1 BHD = 10897.6211 KHR 1 KHR = 0.0001 BHD
19 Jul 2024 1 BHD = 10896.5384 KHR 1 KHR = 0.0001 BHD
20 Jul 2024 1 BHD = 10902.0053 KHR 1 KHR = 0.0001 BHD
21 Jul 2024 1 BHD = 10902.0053 KHR 1 KHR = 0.0001 BHD
22 Jul 2024 1 BHD = 10902.9266 KHR 1 KHR = 0.0001 BHD
23 Jul 2024 1 BHD = 10894.1672 KHR 1 KHR = 0.0001 BHD
24 Jul 2024 1 BHD = 10898.4941 KHR 1 KHR = 0.0001 BHD
25 Jul 2024 1 BHD = 10893.3784 KHR 1 KHR = 0.0001 BHD
26 Jul 2024 1 BHD = 10880.3046 KHR 1 KHR = 0.0001 BHD
27 Jul 2024 1 BHD = 10887.5187 KHR 1 KHR = 0.0001 BHD
28 Jul 2024 1 BHD = 10887.5187 KHR 1 KHR = 0.0001 BHD
29 Jul 2024 1 BHD = 10884.3835 KHR 1 KHR = 0.0001 BHD
30 Jul 2024 1 BHD = 10901.9168 KHR 1 KHR = 0.0001 BHD
31 Jul 2024 1 BHD = 10895.2372 KHR 1 KHR = 0.0001 BHD

Aug 2024

DateBHD-KHRKHR-BHD
01 Aug 2024 1 BHD = 10889.5112 KHR 1 KHR = 0.0001 BHD
02 Aug 2024 1 BHD = 10892.9689 KHR 1 KHR = 0.0001 BHD
03 Aug 2024 1 BHD = 10809.6158 KHR 1 KHR = 0.0001 BHD
04 Aug 2024 1 BHD = 10894.3836 KHR 1 KHR = 0.0001 BHD
05 Aug 2024 1 BHD = 10896.333 KHR 1 KHR = 0.0001 BHD
06 Aug 2024 1 BHD = 10902.996 KHR 1 KHR = 0.0001 BHD
07 Aug 2024 1 BHD = 10897.1914 KHR 1 KHR = 0.0001 BHD
08 Aug 2024 1 BHD = 10890.6014 KHR 1 KHR = 0.0001 BHD
09 Aug 2024 1 BHD = 10879.2768 KHR 1 KHR = 0.0001 BHD
10 Aug 2024 1 BHD = 10907.9315 KHR 1 KHR = 0.0001 BHD
11 Aug 2024 1 BHD = 10883.3165 KHR 1 KHR = 0.0001 BHD
12 Aug 2024 1 BHD = 10878.6746 KHR 1 KHR = 0.0001 BHD
13 Aug 2024 1 BHD = 10853.8138 KHR 1 KHR = 0.0001 BHD
14 Aug 2024 1 BHD = 10854.742 KHR 1 KHR = 0.0001 BHD
15 Aug 2024 1 BHD = 10862.1656 KHR 1 KHR = 0.0001 BHD
16 Aug 2024 1 BHD = 10865.1884 KHR 1 KHR = 0.0001 BHD
17 Aug 2024 1 BHD = 10861.4763 KHR 1 KHR = 0.0001 BHD
18 Aug 2024 1 BHD = 10861.4763 KHR 1 KHR = 0.0001 BHD
19 Aug 2024 1 BHD = 10853.257 KHR 1 KHR = 0.0001 BHD
20 Aug 2024 1 BHD = 10850.8558 KHR 1 KHR = 0.0001 BHD
21 Aug 2024 1 BHD = 10854.1905 KHR 1 KHR = 0.0001 BHD
22 Aug 2024 1 BHD = 10848.3241 KHR 1 KHR = 0.0001 BHD
23 Aug 2024 1 BHD = 10842.9754 KHR 1 KHR = 0.0001 BHD
24 Aug 2024 1 BHD = 10768.1297 KHR 1 KHR = 0.0001 BHD
25 Aug 2024 1 BHD = 10768.1297 KHR 1 KHR = 0.0001 BHD
26 Aug 2024 1 BHD = 10799.9973 KHR 1 KHR = 0.0001 BHD
27 Aug 2024 1 BHD = 10813.4204 KHR 1 KHR = 0.0001 BHD
28 Aug 2024 1 BHD = 10787.7361 KHR 1 KHR = 0.0001 BHD
29 Aug 2024 1 BHD = 10777.6215 KHR 1 KHR = 0.0001 BHD
30 Aug 2024 1 BHD = 10764.1674 KHR 1 KHR = 0.0001 BHD
31 Aug 2024 1 BHD = 10787.1689 KHR 1 KHR = 0.0001 BHD

Sep 2024

DateBHD-KHRKHR-BHD
01 Sep 2024 1 BHD = 10794.8985 KHR 1 KHR = 0.0001 BHD
02 Sep 2024 1 BHD = 10782.3647 KHR 1 KHR = 0.0001 BHD
03 Sep 2024 1 BHD = 10767.0146 KHR 1 KHR = 0.0001 BHD
04 Sep 2024 1 BHD = 10779.6563 KHR 1 KHR = 0.0001 BHD
05 Sep 2024 1 BHD = 10810.5914 KHR 1 KHR = 0.0001 BHD
06 Sep 2024 1 BHD = 10810.4237 KHR 1 KHR = 0.0001 BHD
07 Sep 2024 1 BHD = 10830.5521 KHR 1 KHR = 0.0001 BHD
08 Sep 2024 1 BHD = 10807.2676 KHR 1 KHR = 0.0001 BHD
09 Sep 2024 1 BHD = 10809.6978 KHR 1 KHR = 0.0001 BHD
10 Sep 2024 1 BHD = 10797.9268 KHR 1 KHR = 0.0001 BHD
11 Sep 2024 1 BHD = 10780.0866 KHR 1 KHR = 0.0001 BHD
12 Sep 2024 1 BHD = 10777.7942 KHR 1 KHR = 0.0001 BHD
13 Sep 2024 1 BHD = 10708.5771 KHR 1 KHR = 0.0001 BHD
14 Sep 2024 1 BHD = 10778.6246 KHR 1 KHR = 0.0001 BHD
15 Sep 2024 1 BHD = 10758.0002 KHR 1 KHR = 0.0001 BHD
16 Sep 2024 1 BHD = 10769.0486 KHR 1 KHR = 0.0001 BHD
17 Sep 2024 1 BHD = 10763.4601 KHR 1 KHR = 0.0001 BHD
18 Sep 2024 1 BHD = 10768.1802 KHR 1 KHR = 0.0001 BHD
19 Sep 2024 1 BHD = 10785.3393 KHR 1 KHR = 0.0001 BHD
20 Sep 2024 1 BHD = 10779.7639 KHR 1 KHR = 0.0001 BHD
21 Sep 2024 1 BHD = 10777.6534 KHR 1 KHR = 0.0001 BHD
22 Sep 2024 1 BHD = 10777.6534 KHR 1 KHR = 0.0001 BHD
23 Sep 2024 1 BHD = 10774.5447 KHR 1 KHR = 0.0001 BHD
24 Sep 2024 1 BHD = 10787.0692 KHR 1 KHR = 0.0001 BHD
25 Sep 2024 1 BHD = 10784.588 KHR 1 KHR = 0.0001 BHD
26 Sep 2024 1 BHD = 10780.9781 KHR 1 KHR = 0.0001 BHD
27 Sep 2024 1 BHD = 10771.3665 KHR 1 KHR = 0.0001 BHD
28 Sep 2024 1 BHD = 10796.9816 KHR 1 KHR = 0.0001 BHD
29 Sep 2024 1 BHD = 10796.9816 KHR 1 KHR = 0.0001 BHD
30 Sep 2024 1 BHD = 10771.9999 KHR 1 KHR = 0.0001 BHD

Oct 2024

DateBHD-KHRKHR-BHD
01 Oct 2024 1 BHD = 10784.429 KHR 1 KHR = 0.0001 BHD
02 Oct 2024 1 BHD = 10809.2741 KHR 1 KHR = 0.0001 BHD
03 Oct 2024 1 BHD = 10770.8968 KHR 1 KHR = 0.0001 BHD
04 Oct 2024 1 BHD = 10761.8191 KHR 1 KHR = 0.0001 BHD
05 Oct 2024 1 BHD = 10819.4252 KHR 1 KHR = 0.0001 BHD
06 Oct 2024 1 BHD = 10819.4252 KHR 1 KHR = 0.0001 BHD
07 Oct 2024 1 BHD = 10785.523 KHR 1 KHR = 0.0001 BHD
08 Oct 2024 1 BHD = 10762.4281 KHR 1 KHR = 0.0001 BHD
09 Oct 2024 1 BHD = 10789.7677 KHR 1 KHR = 0.0001 BHD
10 Oct 2024 1 BHD = 10790.2354 KHR 1 KHR = 0.0001 BHD
11 Oct 2024 1 BHD = 10784.2649 KHR 1 KHR = 0.0001 BHD
12 Oct 2024 1 BHD = 10776.1309 KHR 1 KHR = 0.0001 BHD
13 Oct 2024 1 BHD = 10795.4667 KHR 1 KHR = 0.0001 BHD
14 Oct 2024 1 BHD = 10778.251 KHR 1 KHR = 0.0001 BHD
15 Oct 2024 1 BHD = 10782.4402 KHR 1 KHR = 0.0001 BHD
16 Oct 2024 1 BHD = 10767.4692 KHR 1 KHR = 0.0001 BHD
17 Oct 2024 1 BHD = 10767.7108 KHR 1 KHR = 0.0001 BHD
18 Oct 2024 1 BHD = 10777.7191 KHR 1 KHR = 0.0001 BHD
19 Oct 2024 1 BHD = 10751.7708 KHR 1 KHR = 0.0001 BHD
20 Oct 2024 1 BHD = 10772.8106 KHR 1 KHR = 0.0001 BHD
21 Oct 2024 1 BHD = 10763.0752 KHR 1 KHR = 0.0001 BHD
22 Oct 2024 1 BHD = 10779.0762 KHR 1 KHR = 0.0001 BHD
23 Oct 2024 1 BHD = 10787.5049 KHR 1 KHR = 0.0001 BHD
24 Oct 2024 1 BHD = 10776.4226 KHR 1 KHR = 0.0001 BHD
25 Oct 2024 1 BHD = 10774.9112 KHR 1 KHR = 0.0001 BHD
26 Oct 2024 1 BHD = 10802.084 KHR 1 KHR = 0.0001 BHD
27 Oct 2024 1 BHD = 10802.084 KHR 1 KHR = 0.0001 BHD
28 Oct 2024 1 BHD = 10779.0812 KHR 1 KHR = 0.0001 BHD
29 Oct 2024 1 BHD = 10789.1206 KHR 1 KHR = 0.0001 BHD
30 Oct 2024 1 BHD = 10779.6826 KHR 1 KHR = 0.0001 BHD
31 Oct 2024 1 BHD = 10773.9008 KHR 1 KHR = 0.0001 BHD

Nov 2024

DateBHD-KHRKHR-BHD
01 Nov 2024 1 BHD = 10782.0405 KHR 1 KHR = 0.0001 BHD
02 Nov 2024 1 BHD = 10824.6836 KHR 1 KHR = 0.0001 BHD
03 Nov 2024 1 BHD = 10778.4412 KHR 1 KHR = 0.0001 BHD
04 Nov 2024 1 BHD = 10777.3926 KHR 1 KHR = 0.0001 BHD
05 Nov 2024 1 BHD = 10789.7972 KHR 1 KHR = 0.0001 BHD
06 Nov 2024 1 BHD = 10782.7491 KHR 1 KHR = 0.0001 BHD
07 Nov 2024 1 BHD = 10775.0853 KHR 1 KHR = 0.0001 BHD
08 Nov 2024 1 BHD = 10778.4592 KHR 1 KHR = 0.0001 BHD
09 Nov 2024 1 BHD = 10772.4555 KHR 1 KHR = 0.0001 BHD
10 Nov 2024 1 BHD = 10772.4555 KHR 1 KHR = 0.0001 BHD
11 Nov 2024 1 BHD = 10769.853 KHR 1 KHR = 0.0001 BHD
12 Nov 2024 1 BHD = 10756.223 KHR 1 KHR = 0.0001 BHD
13 Nov 2024 1 BHD = 10757.6935 KHR 1 KHR = 0.0001 BHD
14 Nov 2024 1 BHD = 10776.5864 KHR 1 KHR = 0.0001 BHD
15 Nov 2024 1 BHD = 10725.5328 KHR 1 KHR = 0.0001 BHD
16 Nov 2024 1 BHD = 10763.2263 KHR 1 KHR = 0.0001 BHD
17 Nov 2024 1 BHD = 10763.2263 KHR 1 KHR = 0.0001 BHD
18 Nov 2024 1 BHD = 10727.3546 KHR 1 KHR = 0.0001 BHD
19 Nov 2024 1 BHD = 10776.4345 KHR 1 KHR = 0.0001 BHD
20 Nov 2024 1 BHD = 10706.4274 KHR 1 KHR = 0.0001 BHD
21 Nov 2024 1 BHD = 10700.5251 KHR 1 KHR = 0.0001 BHD
22 Nov 2024 1 BHD = 10689.8767 KHR 1 KHR = 0.0001 BHD
23 Nov 2024 1 BHD = 10682.6397 KHR 1 KHR = 0.0001 BHD
24 Nov 2024 1 BHD = 10682.6397 KHR 1 KHR = 0.0001 BHD
25 Nov 2024 1 BHD = 10649.5163 KHR 1 KHR = 0.0001 BHD
26 Nov 2024 1 BHD = 10619.5509 KHR 1 KHR = 0.0001 BHD
27 Nov 2024 1 BHD = 10677.9192 KHR 1 KHR = 0.0001 BHD
28 Nov 2024 1 BHD = 10689.3982 KHR 1 KHR = 0.0001 BHD
29 Nov 2024 1 BHD = 10697.9465 KHR 1 KHR = 0.0001 BHD
30 Nov 2024 1 BHD = 10690.6103 KHR 1 KHR = 0.0001 BHD

Dec 2024

DateBHD-KHRKHR-BHD
01 Dec 2024 1 BHD = 10690.6103 KHR 1 KHR = 0.0001 BHD
02 Dec 2024 1 BHD = 10702.0831 KHR 1 KHR = 0.0001 BHD
03 Dec 2024 1 BHD = 10703.5769 KHR 1 KHR = 0.0001 BHD
04 Dec 2024 1 BHD = 10692.892 KHR 1 KHR = 0.0001 BHD
05 Dec 2024 1 BHD = 10781.7795 KHR 1 KHR = 0.0001 BHD
06 Dec 2024 1 BHD = 10689.3639 KHR 1 KHR = 0.0001 BHD
07 Dec 2024 1 BHD = 10705.3269 KHR 1 KHR = 0.0001 BHD
08 Dec 2024 1 BHD = 10705.3269 KHR 1 KHR = 0.0001 BHD
09 Dec 2024 1 BHD = 10689.242 KHR 1 KHR = 0.0001 BHD
10 Dec 2024 1 BHD = 10685.3572 KHR 1 KHR = 0.0001 BHD
11 Dec 2024 1 BHD = 10650.8017 KHR 1 KHR = 0.0001 BHD
12 Dec 2024 1 BHD = 10662.4365 KHR 1 KHR = 0.0001 BHD
13 Dec 2024 1 BHD = 10672.0149 KHR 1 KHR = 0.0001 BHD
14 Dec 2024 1 BHD = 10669.5399 KHR 1 KHR = 0.0001 BHD
15 Dec 2024 1 BHD = 10669.5399 KHR 1 KHR = 0.0001 BHD
16 Dec 2024 1 BHD = 10650.3683 KHR 1 KHR = 0.0001 BHD
17 Dec 2024 1 BHD = 10657.9368 KHR 1 KHR = 0.0001 BHD
18 Dec 2024 1 BHD = 10669.8705 KHR 1 KHR = 0.0001 BHD
19 Dec 2024 1 BHD = 10671.9458 KHR 1 KHR = 0.0001 BHD
20 Dec 2024 1 BHD = 10654.7563 KHR 1 KHR = 0.0001 BHD
21 Dec 2024 1 BHD = 10620.5564 KHR 1 KHR = 0.0001 BHD
22 Dec 2024 1 BHD = 10650.3336 KHR 1 KHR = 0.0001 BHD

BHD-KHR and KHR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats