> BHD-KES and KES-BHD exchange rates - 2024

BHD-KES and KES-BHD exchange rates - 2024

BHD-KES and KES-BHD exchange rates

Check below the exchange rates for BHD-KES and KES-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 357.9032 KES

1 KES = 0.0028 BHD

1Y 2Y 3Y

BHD to KESKES to BHD

Jan 2024

Date	BHD-KES	KES-BHD
01 Jan 2024	1 BHD = 416.6269 KES	1 KES = 0.0024 BHD
02 Jan 2024	1 BHD = 417.0745 KES	1 KES = 0.0024 BHD
03 Jan 2024	1 BHD = 417.1412 KES	1 KES = 0.0024 BHD
04 Jan 2024	1 BHD = 418.8078 KES	1 KES = 0.0024 BHD
05 Jan 2024	1 BHD = 418.0537 KES	1 KES = 0.0024 BHD
06 Jan 2024	1 BHD = 413.1991 KES	1 KES = 0.0024 BHD
07 Jan 2024	1 BHD = 413.1991 KES	1 KES = 0.0024 BHD
08 Jan 2024	1 BHD = 418.6352 KES	1 KES = 0.0024 BHD
09 Jan 2024	1 BHD = 419.0935 KES	1 KES = 0.0024 BHD
10 Jan 2024	1 BHD = 419.823 KES	1 KES = 0.0024 BHD
11 Jan 2024	1 BHD = 421.7575 KES	1 KES = 0.0024 BHD
12 Jan 2024	1 BHD = 421.5743 KES	1 KES = 0.0024 BHD
13 Jan 2024	1 BHD = 419.7669 KES	1 KES = 0.0024 BHD
14 Jan 2024	1 BHD = 419.7669 KES	1 KES = 0.0024 BHD
15 Jan 2024	1 BHD = 424.4664 KES	1 KES = 0.0024 BHD
16 Jan 2024	1 BHD = 424.3028 KES	1 KES = 0.0024 BHD
17 Jan 2024	1 BHD = 427.1461 KES	1 KES = 0.0023 BHD
18 Jan 2024	1 BHD = 429.1382 KES	1 KES = 0.0023 BHD
19 Jan 2024	1 BHD = 429.8193 KES	1 KES = 0.0023 BHD
20 Jan 2024	1 BHD = 422.466 KES	1 KES = 0.0024 BHD
21 Jan 2024	1 BHD = 422.466 KES	1 KES = 0.0024 BHD
22 Jan 2024	1 BHD = 431.0756 KES	1 KES = 0.0023 BHD
23 Jan 2024	1 BHD = 431.6999 KES	1 KES = 0.0023 BHD
24 Jan 2024	1 BHD = 432.0068 KES	1 KES = 0.0023 BHD
25 Jan 2024	1 BHD = 431.2851 KES	1 KES = 0.0023 BHD
26 Jan 2024	1 BHD = 430.4608 KES	1 KES = 0.0023 BHD
27 Jan 2024	1 BHD = 431.1046 KES	1 KES = 0.0023 BHD
28 Jan 2024	1 BHD = 431.1046 KES	1 KES = 0.0023 BHD
29 Jan 2024	1 BHD = 429.6946 KES	1 KES = 0.0023 BHD
30 Jan 2024	1 BHD = 429.6799 KES	1 KES = 0.0023 BHD
31 Jan 2024	1 BHD = 425.7347 KES	1 KES = 0.0023 BHD

Feb 2024

Date	BHD-KES	KES-BHD
01 Feb 2024	1 BHD = 425.7521 KES	1 KES = 0.0023 BHD
02 Feb 2024	1 BHD = 425.8383 KES	1 KES = 0.0023 BHD
03 Feb 2024	1 BHD = 422.775 KES	1 KES = 0.0024 BHD
04 Feb 2024	1 BHD = 422.775 KES	1 KES = 0.0024 BHD
05 Feb 2024	1 BHD = 435.3185 KES	1 KES = 0.0023 BHD
06 Feb 2024	1 BHD = 425.734 KES	1 KES = 0.0023 BHD
07 Feb 2024	1 BHD = 425.9238 KES	1 KES = 0.0023 BHD
08 Feb 2024	1 BHD = 424.4493 KES	1 KES = 0.0024 BHD
09 Feb 2024	1 BHD = 423.1642 KES	1 KES = 0.0024 BHD
10 Feb 2024	1 BHD = 431.1327 KES	1 KES = 0.0023 BHD
11 Feb 2024	1 BHD = 431.1327 KES	1 KES = 0.0023 BHD
12 Feb 2024	1 BHD = 421.1318 KES	1 KES = 0.0024 BHD
13 Feb 2024	1 BHD = 415.1689 KES	1 KES = 0.0024 BHD
14 Feb 2024	1 BHD = 399.3018 KES	1 KES = 0.0025 BHD
15 Feb 2024	1 BHD = 385.984 KES	1 KES = 0.0026 BHD
16 Feb 2024	1 BHD = 385.9623 KES	1 KES = 0.0026 BHD
17 Feb 2024	1 BHD = 386.1669 KES	1 KES = 0.0026 BHD
18 Feb 2024	1 BHD = 375.3628 KES	1 KES = 0.0027 BHD
19 Feb 2024	1 BHD = 375.3605 KES	1 KES = 0.0027 BHD
20 Feb 2024	1 BHD = 386.0532 KES	1 KES = 0.0026 BHD
21 Feb 2024	1 BHD = 383.4675 KES	1 KES = 0.0026 BHD
22 Feb 2024	1 BHD = 388.791 KES	1 KES = 0.0026 BHD
23 Feb 2024	1 BHD = 386.0968 KES	1 KES = 0.0026 BHD
24 Feb 2024	1 BHD = 380.8093 KES	1 KES = 0.0026 BHD
25 Feb 2024	1 BHD = 380.8093 KES	1 KES = 0.0026 BHD
26 Feb 2024	1 BHD = 386.1709 KES	1 KES = 0.0026 BHD
27 Feb 2024	1 BHD = 388.656 KES	1 KES = 0.0026 BHD
28 Feb 2024	1 BHD = 388.7107 KES	1 KES = 0.0026 BHD
29 Feb 2024	1 BHD = 389.9948 KES	1 KES = 0.0026 BHD

Mar 2024

Date	BHD-KES	KES-BHD
01 Mar 2024	1 BHD = 387.3514 KES	1 KES = 0.0026 BHD
02 Mar 2024	1 BHD = 383.3499 KES	1 KES = 0.0026 BHD
03 Mar 2024	1 BHD = 383.3499 KES	1 KES = 0.0026 BHD
04 Mar 2024	1 BHD = 383.5027 KES	1 KES = 0.0026 BHD
05 Mar 2024	1 BHD = 379.5249 KES	1 KES = 0.0026 BHD
06 Mar 2024	1 BHD = 379.4536 KES	1 KES = 0.0026 BHD
07 Mar 2024	1 BHD = 378.0829 KES	1 KES = 0.0026 BHD
08 Mar 2024	1 BHD = 371.4192 KES	1 KES = 0.0027 BHD
09 Mar 2024	1 BHD = 383.1877 KES	1 KES = 0.0026 BHD
10 Mar 2024	1 BHD = 383.1877 KES	1 KES = 0.0026 BHD
11 Mar 2024	1 BHD = 369.3064 KES	1 KES = 0.0027 BHD
12 Mar 2024	1 BHD = 368.8107 KES	1 KES = 0.0027 BHD
13 Mar 2024	1 BHD = 364.7749 KES	1 KES = 0.0027 BHD
14 Mar 2024	1 BHD = 356.8467 KES	1 KES = 0.0028 BHD
15 Mar 2024	1 BHD = 356.836 KES	1 KES = 0.0028 BHD
16 Mar 2024	1 BHD = 364.8074 KES	1 KES = 0.0027 BHD
17 Mar 2024	1 BHD = 364.8074 KES	1 KES = 0.0027 BHD
18 Mar 2024	1 BHD = 355.5571 KES	1 KES = 0.0028 BHD
19 Mar 2024	1 BHD = 352.8584 KES	1 KES = 0.0028 BHD
20 Mar 2024	1 BHD = 351.5643 KES	1 KES = 0.0028 BHD
21 Mar 2024	1 BHD = 351.5309 KES	1 KES = 0.0028 BHD
22 Mar 2024	1 BHD = 351.4927 KES	1 KES = 0.0028 BHD
23 Mar 2024	1 BHD = 351.4024 KES	1 KES = 0.0028 BHD
24 Mar 2024	1 BHD = 351.4024 KES	1 KES = 0.0028 BHD
25 Mar 2024	1 BHD = 350.9015 KES	1 KES = 0.0028 BHD
26 Mar 2024	1 BHD = 350.26 KES	1 KES = 0.0029 BHD
27 Mar 2024	1 BHD = 350.8877 KES	1 KES = 0.0028 BHD
28 Mar 2024	1 BHD = 349.5656 KES	1 KES = 0.0029 BHD
29 Mar 2024	1 BHD = 351.4678 KES	1 KES = 0.0028 BHD
30 Mar 2024	1 BHD = 351.4382 KES	1 KES = 0.0028 BHD
31 Mar 2024	1 BHD = 351.4382 KES	1 KES = 0.0028 BHD

Apr 2024

Date	BHD-KES	KES-BHD
01 Apr 2024	1 BHD = 351.4246 KES	1 KES = 0.0028 BHD
02 Apr 2024	1 BHD = 348.8911 KES	1 KES = 0.0029 BHD
03 Apr 2024	1 BHD = 347.4958 KES	1 KES = 0.0029 BHD
04 Apr 2024	1 BHD = 344.8741 KES	1 KES = 0.0029 BHD
05 Apr 2024	1 BHD = 344.8505 KES	1 KES = 0.0029 BHD
06 Apr 2024	1 BHD = 344.798 KES	1 KES = 0.0029 BHD
07 Apr 2024	1 BHD = 344.798 KES	1 KES = 0.0029 BHD
08 Apr 2024	1 BHD = 345.151 KES	1 KES = 0.0029 BHD
09 Apr 2024	1 BHD = 344.9065 KES	1 KES = 0.0029 BHD
10 Apr 2024	1 BHD = 345.2127 KES	1 KES = 0.0029 BHD
11 Apr 2024	1 BHD = 344.8558 KES	1 KES = 0.0029 BHD
12 Apr 2024	1 BHD = 345.0183 KES	1 KES = 0.0029 BHD
13 Apr 2024	1 BHD = 344.8331 KES	1 KES = 0.0029 BHD
14 Apr 2024	1 BHD = 338.2758 KES	1 KES = 0.003 BHD
15 Apr 2024	1 BHD = 347.6174 KES	1 KES = 0.0029 BHD
16 Apr 2024	1 BHD = 348.9297 KES	1 KES = 0.0029 BHD
17 Apr 2024	1 BHD = 348.952 KES	1 KES = 0.0029 BHD
18 Apr 2024	1 BHD = 352.8374 KES	1 KES = 0.0028 BHD
19 Apr 2024	1 BHD = 352.8103 KES	1 KES = 0.0028 BHD
20 Apr 2024	1 BHD = 348.7173 KES	1 KES = 0.0029 BHD
21 Apr 2024	1 BHD = 348.7173 KES	1 KES = 0.0029 BHD
22 Apr 2024	1 BHD = 355.7046 KES	1 KES = 0.0028 BHD
23 Apr 2024	1 BHD = 356.8024 KES	1 KES = 0.0028 BHD
24 Apr 2024	1 BHD = 358.1299 KES	1 KES = 0.0028 BHD
25 Apr 2024	1 BHD = 358.0999 KES	1 KES = 0.0028 BHD
26 Apr 2024	1 BHD = 358.1355 KES	1 KES = 0.0028 BHD
27 Apr 2024	1 BHD = 352.6175 KES	1 KES = 0.0028 BHD
28 Apr 2024	1 BHD = 351.484 KES	1 KES = 0.0028 BHD
29 Apr 2024	1 BHD = 358.1072 KES	1 KES = 0.0028 BHD
30 Apr 2024	1 BHD = 358.1162 KES	1 KES = 0.0028 BHD

May 2024

Date	BHD-KES	KES-BHD
01 May 2024	1 BHD = 351.4859 KES	1 KES = 0.0028 BHD
02 May 2024	1 BHD = 358.1591 KES	1 KES = 0.0028 BHD
03 May 2024	1 BHD = 356.8121 KES	1 KES = 0.0028 BHD
04 May 2024	1 BHD = 350.8748 KES	1 KES = 0.0029 BHD
05 May 2024	1 BHD = 350.8748 KES	1 KES = 0.0029 BHD
06 May 2024	1 BHD = 355.4999 KES	1 KES = 0.0028 BHD
07 May 2024	1 BHD = 354.1282 KES	1 KES = 0.0028 BHD
08 May 2024	1 BHD = 348.9213 KES	1 KES = 0.0029 BHD
09 May 2024	1 BHD = 347.4381 KES	1 KES = 0.0029 BHD
10 May 2024	1 BHD = 348.7924 KES	1 KES = 0.0029 BHD
11 May 2024	1 BHD = 348.7899 KES	1 KES = 0.0029 BHD
12 May 2024	1 BHD = 349.1135 KES	1 KES = 0.0029 BHD
13 May 2024	1 BHD = 347.8797 KES	1 KES = 0.0029 BHD
14 May 2024	1 BHD = 344.9857 KES	1 KES = 0.0029 BHD
15 May 2024	1 BHD = 345.8361 KES	1 KES = 0.0029 BHD
16 May 2024	1 BHD = 346.4813 KES	1 KES = 0.0029 BHD
17 May 2024	1 BHD = 346.8047 KES	1 KES = 0.0029 BHD
18 May 2024	1 BHD = 345.0598 KES	1 KES = 0.0029 BHD
19 May 2024	1 BHD = 346.073 KES	1 KES = 0.0029 BHD
20 May 2024	1 BHD = 348.8598 KES	1 KES = 0.0029 BHD
21 May 2024	1 BHD = 348.8622 KES	1 KES = 0.0029 BHD
22 May 2024	1 BHD = 350.2811 KES	1 KES = 0.0029 BHD
23 May 2024	1 BHD = 351.4298 KES	1 KES = 0.0028 BHD
24 May 2024	1 BHD = 352.1518 KES	1 KES = 0.0028 BHD
25 May 2024	1 BHD = 346.2314 KES	1 KES = 0.0029 BHD
26 May 2024	1 BHD = 345.9774 KES	1 KES = 0.0029 BHD
27 May 2024	1 BHD = 352.8328 KES	1 KES = 0.0028 BHD
28 May 2024	1 BHD = 351.5268 KES	1 KES = 0.0028 BHD
29 May 2024	1 BHD = 348.8621 KES	1 KES = 0.0029 BHD
30 May 2024	1 BHD = 345.5405 KES	1 KES = 0.0029 BHD
31 May 2024	1 BHD = 346.252 KES	1 KES = 0.0029 BHD

Jun 2024

Date	BHD-KES	KES-BHD
01 Jun 2024	1 BHD = 353.3298 KES	1 KES = 0.0028 BHD
02 Jun 2024	1 BHD = 353.3298 KES	1 KES = 0.0028 BHD
03 Jun 2024	1 BHD = 346.4894 KES	1 KES = 0.0029 BHD
04 Jun 2024	1 BHD = 346.8374 KES	1 KES = 0.0029 BHD
05 Jun 2024	1 BHD = 346.3544 KES	1 KES = 0.0029 BHD
06 Jun 2024	1 BHD = 345.6495 KES	1 KES = 0.0029 BHD
07 Jun 2024	1 BHD = 343.569 KES	1 KES = 0.0029 BHD
08 Jun 2024	1 BHD = 348.5408 KES	1 KES = 0.0029 BHD
09 Jun 2024	1 BHD = 348.5408 KES	1 KES = 0.0029 BHD
10 Jun 2024	1 BHD = 343.2708 KES	1 KES = 0.0029 BHD
11 Jun 2024	1 BHD = 342.9045 KES	1 KES = 0.0029 BHD
12 Jun 2024	1 BHD = 342.2487 KES	1 KES = 0.0029 BHD
13 Jun 2024	1 BHD = 342.3039 KES	1 KES = 0.0029 BHD
14 Jun 2024	1 BHD = 342.3006 KES	1 KES = 0.0029 BHD
15 Jun 2024	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
16 Jun 2024	1 BHD = 343.3705 KES	1 KES = 0.0029 BHD
17 Jun 2024	1 BHD = 343.5442 KES	1 KES = 0.0029 BHD
18 Jun 2024	1 BHD = 340.9261 KES	1 KES = 0.0029 BHD
19 Jun 2024	1 BHD = 343.6314 KES	1 KES = 0.0029 BHD
20 Jun 2024	1 BHD = 340.8978 KES	1 KES = 0.0029 BHD
21 Jun 2024	1 BHD = 340.9588 KES	1 KES = 0.0029 BHD
22 Jun 2024	1 BHD = 343.5669 KES	1 KES = 0.0029 BHD
23 Jun 2024	1 BHD = 343.2259 KES	1 KES = 0.0029 BHD
24 Jun 2024	1 BHD = 343.564 KES	1 KES = 0.0029 BHD
25 Jun 2024	1 BHD = 343.7958 KES	1 KES = 0.0029 BHD
26 Jun 2024	1 BHD = 342.9886 KES	1 KES = 0.0029 BHD
27 Jun 2024	1 BHD = 343.2638 KES	1 KES = 0.0029 BHD
28 Jun 2024	1 BHD = 343.2409 KES	1 KES = 0.0029 BHD
29 Jun 2024	1 BHD = 343.2849 KES	1 KES = 0.0029 BHD
30 Jun 2024	1 BHD = 343.5468 KES	1 KES = 0.0029 BHD

Jul 2024

Date	BHD-KES	KES-BHD
01 Jul 2024	1 BHD = 342.9279 KES	1 KES = 0.0029 BHD
02 Jul 2024	1 BHD = 340.9077 KES	1 KES = 0.0029 BHD
03 Jul 2024	1 BHD = 340.9449 KES	1 KES = 0.0029 BHD
04 Jul 2024	1 BHD = 340.8967 KES	1 KES = 0.0029 BHD
05 Jul 2024	1 BHD = 338.3248 KES	1 KES = 0.003 BHD
06 Jul 2024	1 BHD = 337.7873 KES	1 KES = 0.003 BHD
07 Jul 2024	1 BHD = 337.7873 KES	1 KES = 0.003 BHD
08 Jul 2024	1 BHD = 340.9353 KES	1 KES = 0.0029 BHD
09 Jul 2024	1 BHD = 340.9126 KES	1 KES = 0.0029 BHD
10 Jul 2024	1 BHD = 342.2648 KES	1 KES = 0.0029 BHD
11 Jul 2024	1 BHD = 344.1651 KES	1 KES = 0.0029 BHD
12 Jul 2024	1 BHD = 343.4222 KES	1 KES = 0.0029 BHD
13 Jul 2024	1 BHD = 342.5421 KES	1 KES = 0.0029 BHD
14 Jul 2024	1 BHD = 337.5878 KES	1 KES = 0.003 BHD
15 Jul 2024	1 BHD = 340.2354 KES	1 KES = 0.0029 BHD
16 Jul 2024	1 BHD = 344.9262 KES	1 KES = 0.0029 BHD
17 Jul 2024	1 BHD = 344.9025 KES	1 KES = 0.0029 BHD
18 Jul 2024	1 BHD = 346.2025 KES	1 KES = 0.0029 BHD
19 Jul 2024	1 BHD = 342.8175 KES	1 KES = 0.0029 BHD
20 Jul 2024	1 BHD = 340.9558 KES	1 KES = 0.0029 BHD
21 Jul 2024	1 BHD = 340.9558 KES	1 KES = 0.0029 BHD
22 Jul 2024	1 BHD = 348.8531 KES	1 KES = 0.0029 BHD
23 Jul 2024	1 BHD = 351.5476 KES	1 KES = 0.0028 BHD
24 Jul 2024	1 BHD = 351.5277 KES	1 KES = 0.0028 BHD
25 Jul 2024	1 BHD = 352.8402 KES	1 KES = 0.0028 BHD
26 Jul 2024	1 BHD = 346.172 KES	1 KES = 0.0029 BHD
27 Jul 2024	1 BHD = 345.0608 KES	1 KES = 0.0029 BHD
28 Jul 2024	1 BHD = 345.0608 KES	1 KES = 0.0029 BHD
29 Jul 2024	1 BHD = 345.3148 KES	1 KES = 0.0029 BHD
30 Jul 2024	1 BHD = 344.9539 KES	1 KES = 0.0029 BHD
31 Jul 2024	1 BHD = 342.2702 KES	1 KES = 0.0029 BHD

Aug 2024

Date	BHD-KES	KES-BHD
01 Aug 2024	1 BHD = 344.0283 KES	1 KES = 0.0029 BHD
02 Aug 2024	1 BHD = 344.7916 KES	1 KES = 0.0029 BHD
03 Aug 2024	1 BHD = 342.0857 KES	1 KES = 0.0029 BHD
04 Aug 2024	1 BHD = 344.7683 KES	1 KES = 0.0029 BHD
05 Aug 2024	1 BHD = 345.1455 KES	1 KES = 0.0029 BHD
06 Aug 2024	1 BHD = 344.2519 KES	1 KES = 0.0029 BHD
07 Aug 2024	1 BHD = 342.2593 KES	1 KES = 0.0029 BHD
08 Aug 2024	1 BHD = 342.9313 KES	1 KES = 0.0029 BHD
09 Aug 2024	1 BHD = 343.8774 KES	1 KES = 0.0029 BHD
10 Aug 2024	1 BHD = 342.2834 KES	1 KES = 0.0029 BHD
11 Aug 2024	1 BHD = 342.6471 KES	1 KES = 0.0029 BHD
12 Aug 2024	1 BHD = 342.2656 KES	1 KES = 0.0029 BHD
13 Aug 2024	1 BHD = 344.8699 KES	1 KES = 0.0029 BHD
14 Aug 2024	1 BHD = 342.2915 KES	1 KES = 0.0029 BHD
15 Aug 2024	1 BHD = 345.5359 KES	1 KES = 0.0029 BHD
16 Aug 2024	1 BHD = 342.3552 KES	1 KES = 0.0029 BHD
17 Aug 2024	1 BHD = 342.2294 KES	1 KES = 0.0029 BHD
18 Aug 2024	1 BHD = 342.2294 KES	1 KES = 0.0029 BHD
19 Aug 2024	1 BHD = 341.6317 KES	1 KES = 0.0029 BHD
20 Aug 2024	1 BHD = 342.2476 KES	1 KES = 0.0029 BHD
21 Aug 2024	1 BHD = 342.5642 KES	1 KES = 0.0029 BHD
22 Aug 2024	1 BHD = 342.7011 KES	1 KES = 0.0029 BHD
23 Aug 2024	1 BHD = 342.4216 KES	1 KES = 0.0029 BHD
24 Aug 2024	1 BHD = 340.0662 KES	1 KES = 0.0029 BHD
25 Aug 2024	1 BHD = 340.0662 KES	1 KES = 0.0029 BHD
26 Aug 2024	1 BHD = 342.0294 KES	1 KES = 0.0029 BHD
27 Aug 2024	1 BHD = 342.3237 KES	1 KES = 0.0029 BHD
28 Aug 2024	1 BHD = 341.5745 KES	1 KES = 0.0029 BHD
29 Aug 2024	1 BHD = 341.6765 KES	1 KES = 0.0029 BHD
30 Aug 2024	1 BHD = 341.9253 KES	1 KES = 0.0029 BHD
31 Aug 2024	1 BHD = 342.7459 KES	1 KES = 0.0029 BHD

Sep 2024

Date	BHD-KES	KES-BHD
01 Sep 2024	1 BHD = 343.2273 KES	1 KES = 0.0029 BHD
02 Sep 2024	1 BHD = 341.7035 KES	1 KES = 0.0029 BHD
03 Sep 2024	1 BHD = 341.5689 KES	1 KES = 0.0029 BHD
04 Sep 2024	1 BHD = 342.04 KES	1 KES = 0.0029 BHD
05 Sep 2024	1 BHD = 341.4773 KES	1 KES = 0.0029 BHD
06 Sep 2024	1 BHD = 341.6213 KES	1 KES = 0.0029 BHD
07 Sep 2024	1 BHD = 342.2933 KES	1 KES = 0.0029 BHD
08 Sep 2024	1 BHD = 341.5574 KES	1 KES = 0.0029 BHD
09 Sep 2024	1 BHD = 341.5282 KES	1 KES = 0.0029 BHD
10 Sep 2024	1 BHD = 342.4072 KES	1 KES = 0.0029 BHD
11 Sep 2024	1 BHD = 342.2658 KES	1 KES = 0.0029 BHD
12 Sep 2024	1 BHD = 341.8365 KES	1 KES = 0.0029 BHD
13 Sep 2024	1 BHD = 342.2943 KES	1 KES = 0.0029 BHD
14 Sep 2024	1 BHD = 342.7646 KES	1 KES = 0.0029 BHD
15 Sep 2024	1 BHD = 342.1087 KES	1 KES = 0.0029 BHD
16 Sep 2024	1 BHD = 342.4247 KES	1 KES = 0.0029 BHD
17 Sep 2024	1 BHD = 342.4778 KES	1 KES = 0.0029 BHD
18 Sep 2024	1 BHD = 342.417 KES	1 KES = 0.0029 BHD
19 Sep 2024	1 BHD = 342.7717 KES	1 KES = 0.0029 BHD
20 Sep 2024	1 BHD = 342.3485 KES	1 KES = 0.0029 BHD
21 Sep 2024	1 BHD = 342.3308 KES	1 KES = 0.0029 BHD
22 Sep 2024	1 BHD = 342.3308 KES	1 KES = 0.0029 BHD
23 Sep 2024	1 BHD = 342.104 KES	1 KES = 0.0029 BHD
24 Sep 2024	1 BHD = 341.7712 KES	1 KES = 0.0029 BHD
25 Sep 2024	1 BHD = 342.4345 KES	1 KES = 0.0029 BHD
26 Sep 2024	1 BHD = 341.9251 KES	1 KES = 0.0029 BHD
27 Sep 2024	1 BHD = 341.8602 KES	1 KES = 0.0029 BHD
28 Sep 2024	1 BHD = 342.6357 KES	1 KES = 0.0029 BHD
29 Sep 2024	1 BHD = 342.6357 KES	1 KES = 0.0029 BHD
30 Sep 2024	1 BHD = 342.1944 KES	1 KES = 0.0029 BHD

Oct 2024

Date	BHD-KES	KES-BHD
01 Oct 2024	1 BHD = 341.9155 KES	1 KES = 0.0029 BHD
02 Oct 2024	1 BHD = 342.0948 KES	1 KES = 0.0029 BHD
03 Oct 2024	1 BHD = 342.3273 KES	1 KES = 0.0029 BHD
04 Oct 2024	1 BHD = 342.041 KES	1 KES = 0.0029 BHD
05 Oct 2024	1 BHD = 343.8721 KES	1 KES = 0.0029 BHD
06 Oct 2024	1 BHD = 343.8721 KES	1 KES = 0.0029 BHD
07 Oct 2024	1 BHD = 341.9755 KES	1 KES = 0.0029 BHD
08 Oct 2024	1 BHD = 342.3646 KES	1 KES = 0.0029 BHD
09 Oct 2024	1 BHD = 342.4178 KES	1 KES = 0.0029 BHD
10 Oct 2024	1 BHD = 342.332 KES	1 KES = 0.0029 BHD
11 Oct 2024	1 BHD = 342.3972 KES	1 KES = 0.0029 BHD
12 Oct 2024	1 BHD = 342.1294 KES	1 KES = 0.0029 BHD
13 Oct 2024	1 BHD = 342.5877 KES	1 KES = 0.0029 BHD
14 Oct 2024	1 BHD = 342.2882 KES	1 KES = 0.0029 BHD
15 Oct 2024	1 BHD = 342.2964 KES	1 KES = 0.0029 BHD
16 Oct 2024	1 BHD = 342.8488 KES	1 KES = 0.0029 BHD
17 Oct 2024	1 BHD = 343.4701 KES	1 KES = 0.0029 BHD
18 Oct 2024	1 BHD = 343.6398 KES	1 KES = 0.0029 BHD
19 Oct 2024	1 BHD = 342.8119 KES	1 KES = 0.0029 BHD
20 Oct 2024	1 BHD = 343.4827 KES	1 KES = 0.0029 BHD
21 Oct 2024	1 BHD = 342.1775 KES	1 KES = 0.0029 BHD
22 Oct 2024	1 BHD = 342.2755 KES	1 KES = 0.0029 BHD
23 Oct 2024	1 BHD = 342.0925 KES	1 KES = 0.0029 BHD
24 Oct 2024	1 BHD = 342.1938 KES	1 KES = 0.0029 BHD
25 Oct 2024	1 BHD = 342.24 KES	1 KES = 0.0029 BHD
26 Oct 2024	1 BHD = 343.1065 KES	1 KES = 0.0029 BHD
27 Oct 2024	1 BHD = 343.1065 KES	1 KES = 0.0029 BHD
28 Oct 2024	1 BHD = 342.0819 KES	1 KES = 0.0029 BHD
29 Oct 2024	1 BHD = 342.3836 KES	1 KES = 0.0029 BHD
30 Oct 2024	1 BHD = 342.4765 KES	1 KES = 0.0029 BHD
31 Oct 2024	1 BHD = 342.0297 KES	1 KES = 0.0029 BHD

Nov 2024

Date	BHD-KES	KES-BHD
01 Nov 2024	1 BHD = 342.2558 KES	1 KES = 0.0029 BHD
02 Nov 2024	1 BHD = 342.2519 KES	1 KES = 0.0029 BHD
03 Nov 2024	1 BHD = 342.1185 KES	1 KES = 0.0029 BHD
04 Nov 2024	1 BHD = 342.4885 KES	1 KES = 0.0029 BHD
05 Nov 2024	1 BHD = 342.38 KES	1 KES = 0.0029 BHD
06 Nov 2024	1 BHD = 342.2365 KES	1 KES = 0.0029 BHD
07 Nov 2024	1 BHD = 342.1606 KES	1 KES = 0.0029 BHD
08 Nov 2024	1 BHD = 342.3821 KES	1 KES = 0.0029 BHD
09 Nov 2024	1 BHD = 342.1897 KES	1 KES = 0.0029 BHD
10 Nov 2024	1 BHD = 342.1897 KES	1 KES = 0.0029 BHD
11 Nov 2024	1 BHD = 342.297 KES	1 KES = 0.0029 BHD
12 Nov 2024	1 BHD = 342.8595 KES	1 KES = 0.0029 BHD
13 Nov 2024	1 BHD = 343.1092 KES	1 KES = 0.0029 BHD
14 Nov 2024	1 BHD = 342.9142 KES	1 KES = 0.0029 BHD
15 Nov 2024	1 BHD = 343.7218 KES	1 KES = 0.0029 BHD
16 Nov 2024	1 BHD = 345.0379 KES	1 KES = 0.0029 BHD
17 Nov 2024	1 BHD = 345.0379 KES	1 KES = 0.0029 BHD
18 Nov 2024	1 BHD = 343.6986 KES	1 KES = 0.0029 BHD
19 Nov 2024	1 BHD = 343.2276 KES	1 KES = 0.0029 BHD
20 Nov 2024	1 BHD = 343.5947 KES	1 KES = 0.0029 BHD
21 Nov 2024	1 BHD = 343.9075 KES	1 KES = 0.0029 BHD
22 Nov 2024	1 BHD = 343.7045 KES	1 KES = 0.0029 BHD
23 Nov 2024	1 BHD = 343.6071 KES	1 KES = 0.0029 BHD
24 Nov 2024	1 BHD = 343.6071 KES	1 KES = 0.0029 BHD
25 Nov 2024	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
26 Nov 2024	1 BHD = 342.597 KES	1 KES = 0.0029 BHD
27 Nov 2024	1 BHD = 343.6275 KES	1 KES = 0.0029 BHD
28 Nov 2024	1 BHD = 344.0643 KES	1 KES = 0.0029 BHD
29 Nov 2024	1 BHD = 343.9764 KES	1 KES = 0.0029 BHD
30 Nov 2024	1 BHD = 344.1739 KES	1 KES = 0.0029 BHD

Dec 2024

Date	BHD-KES	KES-BHD
01 Dec 2024	1 BHD = 344.1739 KES	1 KES = 0.0029 BHD
02 Dec 2024	1 BHD = 344.1243 KES	1 KES = 0.0029 BHD
03 Dec 2024	1 BHD = 343.7214 KES	1 KES = 0.0029 BHD
04 Dec 2024	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
05 Dec 2024	1 BHD = 343.2814 KES	1 KES = 0.0029 BHD
06 Dec 2024	1 BHD = 342.9226 KES	1 KES = 0.0029 BHD
07 Dec 2024	1 BHD = 343.4741 KES	1 KES = 0.0029 BHD
08 Dec 2024	1 BHD = 343.4741 KES	1 KES = 0.0029 BHD
09 Dec 2024	1 BHD = 342.9838 KES	1 KES = 0.0029 BHD
10 Dec 2024	1 BHD = 343.2277 KES	1 KES = 0.0029 BHD
11 Dec 2024	1 BHD = 342.7163 KES	1 KES = 0.0029 BHD
12 Dec 2024	1 BHD = 343.8107 KES	1 KES = 0.0029 BHD
13 Dec 2024	1 BHD = 342.6 KES	1 KES = 0.0029 BHD
14 Dec 2024	1 BHD = 342.5218 KES	1 KES = 0.0029 BHD
15 Dec 2024	1 BHD = 342.5218 KES	1 KES = 0.0029 BHD
16 Dec 2024	1 BHD = 342.6457 KES	1 KES = 0.0029 BHD
17 Dec 2024	1 BHD = 342.7843 KES	1 KES = 0.0029 BHD
18 Dec 2024	1 BHD = 342.941 KES	1 KES = 0.0029 BHD
19 Dec 2024	1 BHD = 343.1821 KES	1 KES = 0.0029 BHD
20 Dec 2024	1 BHD = 342.5432 KES	1 KES = 0.0029 BHD
21 Dec 2024	1 BHD = 341.2006 KES	1 KES = 0.0029 BHD
22 Dec 2024	1 BHD = 342.1573 KES	1 KES = 0.0029 BHD

BHD-KES and KES-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News