> BHD-JPY and JPY-BHD exchange rates - 2024

BHD-JPY and JPY-BHD exchange rates - 2024

BHD-JPY and JPY-BHD exchange rates

Check below the exchange rates for BHD-JPY and JPY-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 401.0653 JPY

1 JPY = 0.0025 BHD

1Y 2Y 3Y

BHD to JPYJPY to BHD

Jan 2024

Date	BHD-JPY	JPY-BHD
01 Jan 2024	1 BHD = 373.2023 JPY	1 JPY = 0.0027 BHD
02 Jan 2024	1 BHD = 376.7841 JPY	1 JPY = 0.0027 BHD
03 Jan 2024	1 BHD = 379.3836 JPY	1 JPY = 0.0026 BHD
04 Jan 2024	1 BHD = 382.4297 JPY	1 JPY = 0.0026 BHD
05 Jan 2024	1 BHD = 385.1109 JPY	1 JPY = 0.0026 BHD
06 Jan 2024	1 BHD = 385.2659 JPY	1 JPY = 0.0026 BHD
07 Jan 2024	1 BHD = 385.2659 JPY	1 JPY = 0.0026 BHD
08 Jan 2024	1 BHD = 383.4508 JPY	1 JPY = 0.0026 BHD
09 Jan 2024	1 BHD = 382.1551 JPY	1 JPY = 0.0026 BHD
10 Jan 2024	1 BHD = 385.2832 JPY	1 JPY = 0.0026 BHD
11 Jan 2024	1 BHD = 385.6022 JPY	1 JPY = 0.0026 BHD
12 Jan 2024	1 BHD = 385.9078 JPY	1 JPY = 0.0026 BHD
13 Jan 2024	1 BHD = 384.8149 JPY	1 JPY = 0.0026 BHD
14 Jan 2024	1 BHD = 384.8149 JPY	1 JPY = 0.0026 BHD
15 Jan 2024	1 BHD = 386.9679 JPY	1 JPY = 0.0026 BHD
16 Jan 2024	1 BHD = 389.199 JPY	1 JPY = 0.0026 BHD
17 Jan 2024	1 BHD = 391.8337 JPY	1 JPY = 0.0026 BHD
18 Jan 2024	1 BHD = 392.4999 JPY	1 JPY = 0.0025 BHD
19 Jan 2024	1 BHD = 392.8043 JPY	1 JPY = 0.0025 BHD
20 Jan 2024	1 BHD = 394.0124 JPY	1 JPY = 0.0025 BHD
21 Jan 2024	1 BHD = 394.0124 JPY	1 JPY = 0.0025 BHD
22 Jan 2024	1 BHD = 392.3112 JPY	1 JPY = 0.0025 BHD
23 Jan 2024	1 BHD = 392.8082 JPY	1 JPY = 0.0025 BHD
24 Jan 2024	1 BHD = 390.2466 JPY	1 JPY = 0.0026 BHD
25 Jan 2024	1 BHD = 391.6962 JPY	1 JPY = 0.0026 BHD
26 Jan 2024	1 BHD = 391.9128 JPY	1 JPY = 0.0026 BHD
27 Jan 2024	1 BHD = 392.7676 JPY	1 JPY = 0.0025 BHD
28 Jan 2024	1 BHD = 392.7676 JPY	1 JPY = 0.0025 BHD
29 Jan 2024	1 BHD = 392.6481 JPY	1 JPY = 0.0025 BHD
30 Jan 2024	1 BHD = 391.3712 JPY	1 JPY = 0.0026 BHD
31 Jan 2024	1 BHD = 392.0945 JPY	1 JPY = 0.0026 BHD

Feb 2024

Date	BHD-JPY	JPY-BHD
01 Feb 2024	1 BHD = 389.6833 JPY	1 JPY = 0.0026 BHD
02 Feb 2024	1 BHD = 388.9803 JPY	1 JPY = 0.0026 BHD
03 Feb 2024	1 BHD = 390.8273 JPY	1 JPY = 0.0026 BHD
04 Feb 2024	1 BHD = 390.8273 JPY	1 JPY = 0.0026 BHD
05 Feb 2024	1 BHD = 394.2314 JPY	1 JPY = 0.0025 BHD
06 Feb 2024	1 BHD = 393.9642 JPY	1 JPY = 0.0025 BHD
07 Feb 2024	1 BHD = 393.2251 JPY	1 JPY = 0.0025 BHD
08 Feb 2024	1 BHD = 395.8101 JPY	1 JPY = 0.0025 BHD
09 Feb 2024	1 BHD = 396.4816 JPY	1 JPY = 0.0025 BHD
10 Feb 2024	1 BHD = 396.5386 JPY	1 JPY = 0.0025 BHD
11 Feb 2024	1 BHD = 396.5386 JPY	1 JPY = 0.0025 BHD
12 Feb 2024	1 BHD = 395.3403 JPY	1 JPY = 0.0025 BHD
13 Feb 2024	1 BHD = 396.1498 JPY	1 JPY = 0.0025 BHD
14 Feb 2024	1 BHD = 399.3119 JPY	1 JPY = 0.0025 BHD
15 Feb 2024	1 BHD = 398.0486 JPY	1 JPY = 0.0025 BHD
16 Feb 2024	1 BHD = 398.728 JPY	1 JPY = 0.0025 BHD
17 Feb 2024	1 BHD = 400.0814 JPY	1 JPY = 0.0025 BHD
18 Feb 2024	1 BHD = 398.4862 JPY	1 JPY = 0.0025 BHD
19 Feb 2024	1 BHD = 397.8515 JPY	1 JPY = 0.0025 BHD
20 Feb 2024	1 BHD = 398.3198 JPY	1 JPY = 0.0025 BHD
21 Feb 2024	1 BHD = 397.986 JPY	1 JPY = 0.0025 BHD
22 Feb 2024	1 BHD = 399.2049 JPY	1 JPY = 0.0025 BHD
23 Feb 2024	1 BHD = 398.9839 JPY	1 JPY = 0.0025 BHD
24 Feb 2024	1 BHD = 399.6895 JPY	1 JPY = 0.0025 BHD
25 Feb 2024	1 BHD = 399.6895 JPY	1 JPY = 0.0025 BHD
26 Feb 2024	1 BHD = 399.6744 JPY	1 JPY = 0.0025 BHD
27 Feb 2024	1 BHD = 398.4419 JPY	1 JPY = 0.0025 BHD
28 Feb 2024	1 BHD = 399.6506 JPY	1 JPY = 0.0025 BHD
29 Feb 2024	1 BHD = 398.3211 JPY	1 JPY = 0.0025 BHD

Mar 2024

Date	BHD-JPY	JPY-BHD
01 Mar 2024	1 BHD = 399.5128 JPY	1 JPY = 0.0025 BHD
02 Mar 2024	1 BHD = 399.5114 JPY	1 JPY = 0.0025 BHD
03 Mar 2024	1 BHD = 399.5114 JPY	1 JPY = 0.0025 BHD
04 Mar 2024	1 BHD = 399.4077 JPY	1 JPY = 0.0025 BHD
05 Mar 2024	1 BHD = 398.8408 JPY	1 JPY = 0.0025 BHD
06 Mar 2024	1 BHD = 396.9939 JPY	1 JPY = 0.0025 BHD
07 Mar 2024	1 BHD = 392.3039 JPY	1 JPY = 0.0025 BHD
08 Mar 2024	1 BHD = 390.6789 JPY	1 JPY = 0.0026 BHD
09 Mar 2024	1 BHD = 390.5143 JPY	1 JPY = 0.0026 BHD
10 Mar 2024	1 BHD = 390.5143 JPY	1 JPY = 0.0026 BHD
11 Mar 2024	1 BHD = 389.5267 JPY	1 JPY = 0.0026 BHD
12 Mar 2024	1 BHD = 392.2496 JPY	1 JPY = 0.0025 BHD
13 Mar 2024	1 BHD = 392.4513 JPY	1 JPY = 0.0025 BHD
14 Mar 2024	1 BHD = 392.5449 JPY	1 JPY = 0.0025 BHD
15 Mar 2024	1 BHD = 394.6045 JPY	1 JPY = 0.0025 BHD
16 Mar 2024	1 BHD = 395.3203 JPY	1 JPY = 0.0025 BHD
17 Mar 2024	1 BHD = 395.3203 JPY	1 JPY = 0.0025 BHD
18 Mar 2024	1 BHD = 395.8953 JPY	1 JPY = 0.0025 BHD
19 Mar 2024	1 BHD = 399.401 JPY	1 JPY = 0.0025 BHD
20 Mar 2024	1 BHD = 402.5238 JPY	1 JPY = 0.0025 BHD
21 Mar 2024	1 BHD = 401.3 JPY	1 JPY = 0.0025 BHD
22 Mar 2024	1 BHD = 401.5025 JPY	1 JPY = 0.0025 BHD
23 Mar 2024	1 BHD = 403.4036 JPY	1 JPY = 0.0025 BHD
24 Mar 2024	1 BHD = 403.4036 JPY	1 JPY = 0.0025 BHD
25 Mar 2024	1 BHD = 401.0907 JPY	1 JPY = 0.0025 BHD
26 Mar 2024	1 BHD = 401.703 JPY	1 JPY = 0.0025 BHD
27 Mar 2024	1 BHD = 401.3149 JPY	1 JPY = 0.0025 BHD
28 Mar 2024	1 BHD = 401.4168 JPY	1 JPY = 0.0025 BHD
29 Mar 2024	1 BHD = 401.0635 JPY	1 JPY = 0.0025 BHD
30 Mar 2024	1 BHD = 401.9554 JPY	1 JPY = 0.0025 BHD
31 Mar 2024	1 BHD = 401.9554 JPY	1 JPY = 0.0025 BHD

Apr 2024

Date	BHD-JPY	JPY-BHD
01 Apr 2024	1 BHD = 401.8738 JPY	1 JPY = 0.0025 BHD
02 Apr 2024	1 BHD = 402.3686 JPY	1 JPY = 0.0025 BHD
03 Apr 2024	1 BHD = 402.589 JPY	1 JPY = 0.0025 BHD
04 Apr 2024	1 BHD = 402.6211 JPY	1 JPY = 0.0025 BHD
05 Apr 2024	1 BHD = 401.5033 JPY	1 JPY = 0.0025 BHD
06 Apr 2024	1 BHD = 402.6533 JPY	1 JPY = 0.0025 BHD
07 Apr 2024	1 BHD = 402.6533 JPY	1 JPY = 0.0025 BHD
08 Apr 2024	1 BHD = 403.0566 JPY	1 JPY = 0.0025 BHD
09 Apr 2024	1 BHD = 402.7722 JPY	1 JPY = 0.0025 BHD
10 Apr 2024	1 BHD = 402.7464 JPY	1 JPY = 0.0025 BHD
11 Apr 2024	1 BHD = 405.972 JPY	1 JPY = 0.0025 BHD
12 Apr 2024	1 BHD = 406.2678 JPY	1 JPY = 0.0025 BHD
13 Apr 2024	1 BHD = 406.5705 JPY	1 JPY = 0.0025 BHD
14 Apr 2024	1 BHD = 407.6324 JPY	1 JPY = 0.0025 BHD
15 Apr 2024	1 BHD = 408.4629 JPY	1 JPY = 0.0024 BHD
16 Apr 2024	1 BHD = 410.3997 JPY	1 JPY = 0.0024 BHD
17 Apr 2024	1 BHD = 410.4471 JPY	1 JPY = 0.0024 BHD
18 Apr 2024	1 BHD = 409.5078 JPY	1 JPY = 0.0024 BHD
19 Apr 2024	1 BHD = 410.0641 JPY	1 JPY = 0.0024 BHD
20 Apr 2024	1 BHD = 410.9406 JPY	1 JPY = 0.0024 BHD
21 Apr 2024	1 BHD = 410.9406 JPY	1 JPY = 0.0024 BHD
22 Apr 2024	1 BHD = 410.5238 JPY	1 JPY = 0.0024 BHD
23 Apr 2024	1 BHD = 410.6369 JPY	1 JPY = 0.0024 BHD
24 Apr 2024	1 BHD = 411.5351 JPY	1 JPY = 0.0024 BHD
25 Apr 2024	1 BHD = 412.6736 JPY	1 JPY = 0.0024 BHD
26 Apr 2024	1 BHD = 416.08 JPY	1 JPY = 0.0024 BHD
27 Apr 2024	1 BHD = 419.7111 JPY	1 JPY = 0.0024 BHD
28 Apr 2024	1 BHD = 418.362 JPY	1 JPY = 0.0024 BHD
29 Apr 2024	1 BHD = 414.6205 JPY	1 JPY = 0.0024 BHD
30 Apr 2024	1 BHD = 416.3655 JPY	1 JPY = 0.0024 BHD

May 2024

Date	BHD-JPY	JPY-BHD
01 May 2024	1 BHD = 418.8207 JPY	1 JPY = 0.0024 BHD
02 May 2024	1 BHD = 410.4247 JPY	1 JPY = 0.0024 BHD
03 May 2024	1 BHD = 406.6151 JPY	1 JPY = 0.0025 BHD
04 May 2024	1 BHD = 406.4426 JPY	1 JPY = 0.0025 BHD
05 May 2024	1 BHD = 406.4426 JPY	1 JPY = 0.0025 BHD
06 May 2024	1 BHD = 407.8862 JPY	1 JPY = 0.0025 BHD
07 May 2024	1 BHD = 410.1071 JPY	1 JPY = 0.0024 BHD
08 May 2024	1 BHD = 412.7872 JPY	1 JPY = 0.0024 BHD
09 May 2024	1 BHD = 413.5107 JPY	1 JPY = 0.0024 BHD
10 May 2024	1 BHD = 413.1336 JPY	1 JPY = 0.0024 BHD
11 May 2024	1 BHD = 413.2337 JPY	1 JPY = 0.0024 BHD
12 May 2024	1 BHD = 413.936 JPY	1 JPY = 0.0024 BHD
13 May 2024	1 BHD = 413.5308 JPY	1 JPY = 0.0024 BHD
14 May 2024	1 BHD = 415.1057 JPY	1 JPY = 0.0024 BHD
15 May 2024	1 BHD = 412.6512 JPY	1 JPY = 0.0024 BHD
16 May 2024	1 BHD = 410.7998 JPY	1 JPY = 0.0024 BHD
17 May 2024	1 BHD = 413.4512 JPY	1 JPY = 0.0024 BHD
18 May 2024	1 BHD = 413.7979 JPY	1 JPY = 0.0024 BHD
19 May 2024	1 BHD = 415.013 JPY	1 JPY = 0.0024 BHD
20 May 2024	1 BHD = 413.425 JPY	1 JPY = 0.0024 BHD
21 May 2024	1 BHD = 414.8611 JPY	1 JPY = 0.0024 BHD
22 May 2024	1 BHD = 415.4832 JPY	1 JPY = 0.0024 BHD
23 May 2024	1 BHD = 415.3375 JPY	1 JPY = 0.0024 BHD
24 May 2024	1 BHD = 416.6649 JPY	1 JPY = 0.0024 BHD
25 May 2024	1 BHD = 416.9146 JPY	1 JPY = 0.0024 BHD
26 May 2024	1 BHD = 416.6088 JPY	1 JPY = 0.0024 BHD
27 May 2024	1 BHD = 416.1556 JPY	1 JPY = 0.0024 BHD
28 May 2024	1 BHD = 415.7106 JPY	1 JPY = 0.0024 BHD
29 May 2024	1 BHD = 417.1599 JPY	1 JPY = 0.0024 BHD
30 May 2024	1 BHD = 415.998 JPY	1 JPY = 0.0024 BHD
31 May 2024	1 BHD = 416.8659 JPY	1 JPY = 0.0024 BHD

Jun 2024

Date	BHD-JPY	JPY-BHD
01 Jun 2024	1 BHD = 418.0893 JPY	1 JPY = 0.0024 BHD
02 Jun 2024	1 BHD = 418.0893 JPY	1 JPY = 0.0024 BHD
03 Jun 2024	1 BHD = 416.426 JPY	1 JPY = 0.0024 BHD
04 Jun 2024	1 BHD = 410.5615 JPY	1 JPY = 0.0024 BHD
05 Jun 2024	1 BHD = 414.0686 JPY	1 JPY = 0.0024 BHD
06 Jun 2024	1 BHD = 414.3288 JPY	1 JPY = 0.0024 BHD
07 Jun 2024	1 BHD = 412.7784 JPY	1 JPY = 0.0024 BHD
08 Jun 2024	1 BHD = 415.8452 JPY	1 JPY = 0.0024 BHD
09 Jun 2024	1 BHD = 415.8452 JPY	1 JPY = 0.0024 BHD
10 Jun 2024	1 BHD = 416.1394 JPY	1 JPY = 0.0024 BHD
11 Jun 2024	1 BHD = 416.6596 JPY	1 JPY = 0.0024 BHD
12 Jun 2024	1 BHD = 417.2942 JPY	1 JPY = 0.0024 BHD
13 Jun 2024	1 BHD = 417.2522 JPY	1 JPY = 0.0024 BHD
14 Jun 2024	1 BHD = 416.5777 JPY	1 JPY = 0.0024 BHD
15 Jun 2024	1 BHD = 418.6343 JPY	1 JPY = 0.0024 BHD
16 Jun 2024	1 BHD = 418.3229 JPY	1 JPY = 0.0024 BHD
17 Jun 2024	1 BHD = 418.8056 JPY	1 JPY = 0.0024 BHD
18 Jun 2024	1 BHD = 419.4765 JPY	1 JPY = 0.0024 BHD
19 Jun 2024	1 BHD = 419.085 JPY	1 JPY = 0.0024 BHD
20 Jun 2024	1 BHD = 420.2383 JPY	1 JPY = 0.0024 BHD
21 Jun 2024	1 BHD = 421.5337 JPY	1 JPY = 0.0024 BHD
22 Jun 2024	1 BHD = 424.7771 JPY	1 JPY = 0.0024 BHD
23 Jun 2024	1 BHD = 424.3555 JPY	1 JPY = 0.0024 BHD
24 Jun 2024	1 BHD = 423.1462 JPY	1 JPY = 0.0024 BHD
25 Jun 2024	1 BHD = 423.123 JPY	1 JPY = 0.0024 BHD
26 Jun 2024	1 BHD = 425.4796 JPY	1 JPY = 0.0024 BHD
27 Jun 2024	1 BHD = 425.648 JPY	1 JPY = 0.0023 BHD
28 Jun 2024	1 BHD = 426.0935 JPY	1 JPY = 0.0023 BHD
29 Jun 2024	1 BHD = 427.2855 JPY	1 JPY = 0.0023 BHD
30 Jun 2024	1 BHD = 427.1929 JPY	1 JPY = 0.0023 BHD

Jul 2024

Date	BHD-JPY	JPY-BHD
01 Jul 2024	1 BHD = 427.5525 JPY	1 JPY = 0.0023 BHD
02 Jul 2024	1 BHD = 428.5966 JPY	1 JPY = 0.0023 BHD
03 Jul 2024	1 BHD = 429.5611 JPY	1 JPY = 0.0023 BHD
04 Jul 2024	1 BHD = 427.0872 JPY	1 JPY = 0.0023 BHD
05 Jul 2024	1 BHD = 426.5332 JPY	1 JPY = 0.0023 BHD
06 Jul 2024	1 BHD = 427.0758 JPY	1 JPY = 0.0023 BHD
07 Jul 2024	1 BHD = 427.0758 JPY	1 JPY = 0.0023 BHD
08 Jul 2024	1 BHD = 427.0795 JPY	1 JPY = 0.0023 BHD
09 Jul 2024	1 BHD = 427.4013 JPY	1 JPY = 0.0023 BHD
10 Jul 2024	1 BHD = 428.463 JPY	1 JPY = 0.0023 BHD
11 Jul 2024	1 BHD = 428.7578 JPY	1 JPY = 0.0023 BHD
12 Jul 2024	1 BHD = 421.1192 JPY	1 JPY = 0.0024 BHD
13 Jul 2024	1 BHD = 419.1351 JPY	1 JPY = 0.0024 BHD
14 Jul 2024	1 BHD = 419.4125 JPY	1 JPY = 0.0024 BHD
15 Jul 2024	1 BHD = 419.342 JPY	1 JPY = 0.0024 BHD
16 Jul 2024	1 BHD = 420.2105 JPY	1 JPY = 0.0024 BHD
17 Jul 2024	1 BHD = 415.2717 JPY	1 JPY = 0.0024 BHD
18 Jul 2024	1 BHD = 415.134 JPY	1 JPY = 0.0024 BHD
19 Jul 2024	1 BHD = 417.9746 JPY	1 JPY = 0.0024 BHD
20 Jul 2024	1 BHD = 418.1495 JPY	1 JPY = 0.0024 BHD
21 Jul 2024	1 BHD = 418.0313 JPY	1 JPY = 0.0024 BHD
22 Jul 2024	1 BHD = 416.2249 JPY	1 JPY = 0.0024 BHD
23 Jul 2024	1 BHD = 414.5006 JPY	1 JPY = 0.0024 BHD
24 Jul 2024	1 BHD = 408.9361 JPY	1 JPY = 0.0024 BHD
25 Jul 2024	1 BHD = 404.9945 JPY	1 JPY = 0.0025 BHD
26 Jul 2024	1 BHD = 409.9915 JPY	1 JPY = 0.0024 BHD
27 Jul 2024	1 BHD = 408.7605 JPY	1 JPY = 0.0024 BHD
28 Jul 2024	1 BHD = 408.6754 JPY	1 JPY = 0.0024 BHD
29 Jul 2024	1 BHD = 408.5124 JPY	1 JPY = 0.0024 BHD
30 Jul 2024	1 BHD = 410.9286 JPY	1 JPY = 0.0024 BHD
31 Jul 2024	1 BHD = 398.6403 JPY	1 JPY = 0.0025 BHD

Aug 2024

Date	BHD-JPY	JPY-BHD
01 Aug 2024	1 BHD = 399.6932 JPY	1 JPY = 0.0025 BHD
02 Aug 2024	1 BHD = 395.0088 JPY	1 JPY = 0.0025 BHD
03 Aug 2024	1 BHD = 389.2623 JPY	1 JPY = 0.0026 BHD
04 Aug 2024	1 BHD = 392.3149 JPY	1 JPY = 0.0025 BHD
05 Aug 2024	1 BHD = 377.2419 JPY	1 JPY = 0.0027 BHD
06 Aug 2024	1 BHD = 384.932 JPY	1 JPY = 0.0026 BHD
07 Aug 2024	1 BHD = 389.9654 JPY	1 JPY = 0.0026 BHD
08 Aug 2024	1 BHD = 387.5666 JPY	1 JPY = 0.0026 BHD
09 Aug 2024	1 BHD = 389.4602 JPY	1 JPY = 0.0026 BHD
10 Aug 2024	1 BHD = 389.1779 JPY	1 JPY = 0.0026 BHD
11 Aug 2024	1 BHD = 389.5065 JPY	1 JPY = 0.0026 BHD
12 Aug 2024	1 BHD = 391.5025 JPY	1 JPY = 0.0026 BHD
13 Aug 2024	1 BHD = 391.3533 JPY	1 JPY = 0.0026 BHD
14 Aug 2024	1 BHD = 389.9834 JPY	1 JPY = 0.0026 BHD
15 Aug 2024	1 BHD = 390.679 JPY	1 JPY = 0.0026 BHD
16 Aug 2024	1 BHD = 392.7774 JPY	1 JPY = 0.0025 BHD
17 Aug 2024	1 BHD = 393.0436 JPY	1 JPY = 0.0025 BHD
18 Aug 2024	1 BHD = 393.206 JPY	1 JPY = 0.0025 BHD
19 Aug 2024	1 BHD = 387.6729 JPY	1 JPY = 0.0026 BHD
20 Aug 2024	1 BHD = 388.2863 JPY	1 JPY = 0.0026 BHD
21 Aug 2024	1 BHD = 387.2483 JPY	1 JPY = 0.0026 BHD
22 Aug 2024	1 BHD = 387.6093 JPY	1 JPY = 0.0026 BHD
23 Aug 2024	1 BHD = 387.4024 JPY	1 JPY = 0.0026 BHD
24 Aug 2024	1 BHD = 383.6372 JPY	1 JPY = 0.0026 BHD
25 Aug 2024	1 BHD = 383.6213 JPY	1 JPY = 0.0026 BHD
26 Aug 2024	1 BHD = 382.5938 JPY	1 JPY = 0.0026 BHD
27 Aug 2024	1 BHD = 383.4556 JPY	1 JPY = 0.0026 BHD
28 Aug 2024	1 BHD = 383.4735 JPY	1 JPY = 0.0026 BHD
29 Aug 2024	1 BHD = 383.6606 JPY	1 JPY = 0.0026 BHD
30 Aug 2024	1 BHD = 385.6597 JPY	1 JPY = 0.0026 BHD
31 Aug 2024	1 BHD = 388.3514 JPY	1 JPY = 0.0026 BHD

Sep 2024

Date	BHD-JPY	JPY-BHD
01 Sep 2024	1 BHD = 388.4058 JPY	1 JPY = 0.0026 BHD
02 Sep 2024	1 BHD = 390.0584 JPY	1 JPY = 0.0026 BHD
03 Sep 2024	1 BHD = 387.5251 JPY	1 JPY = 0.0026 BHD
04 Sep 2024	1 BHD = 384.8715 JPY	1 JPY = 0.0026 BHD
05 Sep 2024	1 BHD = 380.9492 JPY	1 JPY = 0.0026 BHD
06 Sep 2024	1 BHD = 379.7965 JPY	1 JPY = 0.0026 BHD
07 Sep 2024	1 BHD = 377.9915 JPY	1 JPY = 0.0026 BHD
08 Sep 2024	1 BHD = 377.1789 JPY	1 JPY = 0.0027 BHD
09 Sep 2024	1 BHD = 380.6593 JPY	1 JPY = 0.0026 BHD
10 Sep 2024	1 BHD = 379.7026 JPY	1 JPY = 0.0026 BHD
11 Sep 2024	1 BHD = 376.3871 JPY	1 JPY = 0.0027 BHD
12 Sep 2024	1 BHD = 378.0409 JPY	1 JPY = 0.0026 BHD
13 Sep 2024	1 BHD = 373.9122 JPY	1 JPY = 0.0027 BHD
14 Sep 2024	1 BHD = 374.0701 JPY	1 JPY = 0.0027 BHD
15 Sep 2024	1 BHD = 373.3876 JPY	1 JPY = 0.0027 BHD
16 Sep 2024	1 BHD = 371.2597 JPY	1 JPY = 0.0027 BHD
17 Sep 2024	1 BHD = 373.4134 JPY	1 JPY = 0.0027 BHD
18 Sep 2024	1 BHD = 376.7268 JPY	1 JPY = 0.0027 BHD
19 Sep 2024	1 BHD = 379.3952 JPY	1 JPY = 0.0026 BHD
20 Sep 2024	1 BHD = 382.493 JPY	1 JPY = 0.0026 BHD
21 Sep 2024	1 BHD = 382.2739 JPY	1 JPY = 0.0026 BHD
22 Sep 2024	1 BHD = 382.2739 JPY	1 JPY = 0.0026 BHD
23 Sep 2024	1 BHD = 381.3113 JPY	1 JPY = 0.0026 BHD
24 Sep 2024	1 BHD = 381.752 JPY	1 JPY = 0.0026 BHD
25 Sep 2024	1 BHD = 382.9182 JPY	1 JPY = 0.0026 BHD
26 Sep 2024	1 BHD = 382.4017 JPY	1 JPY = 0.0026 BHD
27 Sep 2024	1 BHD = 379.6142 JPY	1 JPY = 0.0026 BHD
28 Sep 2024	1 BHD = 377.5784 JPY	1 JPY = 0.0026 BHD
29 Sep 2024	1 BHD = 377.5784 JPY	1 JPY = 0.0026 BHD
30 Sep 2024	1 BHD = 378.6696 JPY	1 JPY = 0.0026 BHD

Oct 2024

Date	BHD-JPY	JPY-BHD
01 Oct 2024	1 BHD = 381.5335 JPY	1 JPY = 0.0026 BHD
02 Oct 2024	1 BHD = 384.1191 JPY	1 JPY = 0.0026 BHD
03 Oct 2024	1 BHD = 389.1727 JPY	1 JPY = 0.0026 BHD
04 Oct 2024	1 BHD = 388.757 JPY	1 JPY = 0.0026 BHD
05 Oct 2024	1 BHD = 394.7884 JPY	1 JPY = 0.0025 BHD
06 Oct 2024	1 BHD = 394.7884 JPY	1 JPY = 0.0025 BHD
07 Oct 2024	1 BHD = 392.7906 JPY	1 JPY = 0.0025 BHD
08 Oct 2024	1 BHD = 392.5698 JPY	1 JPY = 0.0025 BHD
09 Oct 2024	1 BHD = 394.8267 JPY	1 JPY = 0.0025 BHD
10 Oct 2024	1 BHD = 395.1509 JPY	1 JPY = 0.0025 BHD
11 Oct 2024	1 BHD = 395.177 JPY	1 JPY = 0.0025 BHD
12 Oct 2024	1 BHD = 396.0702 JPY	1 JPY = 0.0025 BHD
13 Oct 2024	1 BHD = 396.0702 JPY	1 JPY = 0.0025 BHD
14 Oct 2024	1 BHD = 397.0895 JPY	1 JPY = 0.0025 BHD
15 Oct 2024	1 BHD = 396.1002 JPY	1 JPY = 0.0025 BHD
16 Oct 2024	1 BHD = 395.8166 JPY	1 JPY = 0.0025 BHD
17 Oct 2024	1 BHD = 396.7664 JPY	1 JPY = 0.0025 BHD
18 Oct 2024	1 BHD = 398.1492 JPY	1 JPY = 0.0025 BHD
19 Oct 2024	1 BHD = 396.8914 JPY	1 JPY = 0.0025 BHD
20 Oct 2024	1 BHD = 397.6681 JPY	1 JPY = 0.0025 BHD
21 Oct 2024	1 BHD = 397.9574 JPY	1 JPY = 0.0025 BHD
22 Oct 2024	1 BHD = 400.0757 JPY	1 JPY = 0.0025 BHD
23 Oct 2024	1 BHD = 405.8442 JPY	1 JPY = 0.0025 BHD
24 Oct 2024	1 BHD = 402.975 JPY	1 JPY = 0.0025 BHD
25 Oct 2024	1 BHD = 403.0971 JPY	1 JPY = 0.0025 BHD
26 Oct 2024	1 BHD = 404.1915 JPY	1 JPY = 0.0025 BHD
27 Oct 2024	1 BHD = 404.1915 JPY	1 JPY = 0.0025 BHD
28 Oct 2024	1 BHD = 405.2227 JPY	1 JPY = 0.0025 BHD
29 Oct 2024	1 BHD = 408.1477 JPY	1 JPY = 0.0025 BHD
30 Oct 2024	1 BHD = 406.8975 JPY	1 JPY = 0.0025 BHD
31 Oct 2024	1 BHD = 405.399 JPY	1 JPY = 0.0025 BHD

Nov 2024

Date	BHD-JPY	JPY-BHD
01 Nov 2024	1 BHD = 403.4634 JPY	1 JPY = 0.0025 BHD
02 Nov 2024	1 BHD = 405.992 JPY	1 JPY = 0.0025 BHD
03 Nov 2024	1 BHD = 406.145 JPY	1 JPY = 0.0025 BHD
04 Nov 2024	1 BHD = 402.898 JPY	1 JPY = 0.0025 BHD
05 Nov 2024	1 BHD = 404.0519 JPY	1 JPY = 0.0025 BHD
06 Nov 2024	1 BHD = 409.2295 JPY	1 JPY = 0.0024 BHD
07 Nov 2024	1 BHD = 407.6595 JPY	1 JPY = 0.0025 BHD
08 Nov 2024	1 BHD = 404.5611 JPY	1 JPY = 0.0025 BHD
09 Nov 2024	1 BHD = 402.7054 JPY	1 JPY = 0.0025 BHD
10 Nov 2024	1 BHD = 402.7054 JPY	1 JPY = 0.0025 BHD
11 Nov 2024	1 BHD = 408.2203 JPY	1 JPY = 0.0024 BHD
12 Nov 2024	1 BHD = 409.0005 JPY	1 JPY = 0.0024 BHD
13 Nov 2024	1 BHD = 411.1808 JPY	1 JPY = 0.0024 BHD
14 Nov 2024	1 BHD = 413.6459 JPY	1 JPY = 0.0024 BHD
15 Nov 2024	1 BHD = 415.36 JPY	1 JPY = 0.0024 BHD

BHD-JPY and JPY-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News