> BHD-JOD and JOD-BHD exchange rates - 2024

BHD-JOD and JOD-BHD exchange rates - 2024

BHD-JOD and JOD-BHD exchange rates

Check below the exchange rates for BHD-JOD and JOD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 1.8813 JOD

1 JOD = 0.5315 BHD

1Y 2Y 3Y

BHD to JODJOD to BHD

Jan 2024

Date	BHD-JOD	JOD-BHD
01 Jan 2024	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
02 Jan 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
03 Jan 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
04 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
06 Jan 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
07 Jan 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
08 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
09 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
11 Jan 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
12 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
13 Jan 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
14 Jan 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
15 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
16 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
17 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
18 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
19 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
20 Jan 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
21 Jan 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
22 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
23 Jan 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
24 Jan 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
25 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
26 Jan 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Jan 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
28 Jan 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 Jan 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 Jan 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
31 Jan 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Feb 2024

Date	BHD-JOD	JOD-BHD
01 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 Feb 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 Feb 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
04 Feb 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
05 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
07 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 Feb 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
09 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
10 Feb 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
11 Feb 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
12 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
13 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
15 Feb 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 Feb 2024	1 BHD = 1.8885 JOD	1 JOD = 0.5295 BHD
18 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Feb 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
20 Feb 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
21 Feb 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 Feb 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
23 Feb 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
24 Feb 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Feb 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Feb 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 Feb 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
28 Feb 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
29 Feb 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

Mar 2024

Date	BHD-JOD	JOD-BHD
01 Mar 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Mar 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
03 Mar 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
04 Mar 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
05 Mar 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
06 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
08 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Mar 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
10 Mar 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
11 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
12 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
13 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
15 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
16 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
17 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
18 Mar 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 Mar 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
21 Mar 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Mar 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
24 Mar 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
25 Mar 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 Mar 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 Mar 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Mar 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 Mar 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
31 Mar 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD

Apr 2024

Date	BHD-JOD	JOD-BHD
01 Apr 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 Apr 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
03 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Apr 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
05 Apr 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Apr 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
07 Apr 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
08 Apr 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
09 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
11 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
12 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
14 Apr 2024	1 BHD = 1.8851 JOD	1 JOD = 0.5305 BHD
15 Apr 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 Apr 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
18 Apr 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
19 Apr 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
20 Apr 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
21 Apr 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
22 Apr 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
23 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Apr 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Apr 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
26 Apr 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Apr 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 Apr 2024	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
29 Apr 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
30 Apr 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD

May 2024

Date	BHD-JOD	JOD-BHD
01 May 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
03 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 May 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
05 May 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
06 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
07 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
08 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
09 May 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
11 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 May 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
13 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 May 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
15 May 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 May 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
17 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
18 May 2024	1 BHD = 1.8843 JOD	1 JOD = 0.5307 BHD
19 May 2024	1 BHD = 1.8899 JOD	1 JOD = 0.5291 BHD
20 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 May 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
23 May 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 May 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
25 May 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
26 May 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
27 May 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 May 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 May 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 May 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Jun 2024

Date	BHD-JOD	JOD-BHD
01 Jun 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
02 Jun 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
03 Jun 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 Jun 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
06 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
07 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
08 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Jun 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Jun 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
12 Jun 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
13 Jun 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 Jun 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 Jun 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
16 Jun 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
17 Jun 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
18 Jun 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
19 Jun 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
21 Jun 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
22 Jun 2024	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 Jun 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
24 Jun 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
25 Jun 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
26 Jun 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 Jun 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 Jun 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
29 Jun 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
30 Jun 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD

Jul 2024

Date	BHD-JOD	JOD-BHD
01 Jul 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
02 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
03 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 Jul 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
05 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
06 Jul 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
07 Jul 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
08 Jul 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 Jul 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
14 Jul 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
15 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
16 Jul 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
17 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
18 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
19 Jul 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
20 Jul 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
21 Jul 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 Jul 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
23 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 Jul 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
25 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 Jul 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 Jul 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
28 Jul 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
29 Jul 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
30 Jul 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
31 Jul 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

Aug 2024

Date	BHD-JOD	JOD-BHD
01 Aug 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
02 Aug 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
03 Aug 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
04 Aug 2024	1 BHD = 1.8966 JOD	1 JOD = 0.5273 BHD
05 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 Aug 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Aug 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
08 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
10 Aug 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 Aug 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
12 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
13 Aug 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
14 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
15 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
16 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Aug 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
18 Aug 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
19 Aug 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
20 Aug 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
21 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
22 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
23 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Aug 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 Aug 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 Aug 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
27 Aug 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
28 Aug 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 Aug 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
30 Aug 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
31 Aug 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD

Sep 2024

Date	BHD-JOD	JOD-BHD
01 Sep 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
02 Sep 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
04 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
06 Sep 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 Sep 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
08 Sep 2024	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD
09 Sep 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 Sep 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
11 Sep 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
12 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
14 Sep 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
15 Sep 2024	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
16 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 Sep 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
18 Sep 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
19 Sep 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 Sep 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 Sep 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
22 Sep 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
23 Sep 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
24 Sep 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
25 Sep 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 Sep 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
27 Sep 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 Sep 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
29 Sep 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
30 Sep 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD

Oct 2024

Date	BHD-JOD	JOD-BHD
01 Oct 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 Oct 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
03 Oct 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
04 Oct 2024	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
05 Oct 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
06 Oct 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
07 Oct 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
08 Oct 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
09 Oct 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 Oct 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
11 Oct 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
12 Oct 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
13 Oct 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 Oct 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
15 Oct 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 Oct 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
17 Oct 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
18 Oct 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 Oct 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 Oct 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
21 Oct 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 Oct 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 Oct 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 Oct 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 Oct 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
26 Oct 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
27 Oct 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
28 Oct 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 Oct 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
30 Oct 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
31 Oct 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Nov 2024

Date	BHD-JOD	JOD-BHD
01 Nov 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
02 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 Nov 2024	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
04 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
05 Nov 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
07 Nov 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
08 Nov 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
09 Nov 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
10 Nov 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
11 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
12 Nov 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
13 Nov 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
15 Nov 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
16 Nov 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
17 Nov 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
18 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 Nov 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 Nov 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
21 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 Nov 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
23 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
24 Nov 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
25 Nov 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
26 Nov 2024	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
27 Nov 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
28 Nov 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
29 Nov 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
30 Nov 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD

Dec 2024

Date	BHD-JOD	JOD-BHD
01 Dec 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD
02 Dec 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 Dec 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
04 Dec 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 Dec 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
06 Dec 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 Dec 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 Dec 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
09 Dec 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
10 Dec 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 Dec 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 Dec 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
13 Dec 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
14 Dec 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
15 Dec 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
16 Dec 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 Dec 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
18 Dec 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
19 Dec 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
20 Dec 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
21 Dec 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 Dec 2024	1 BHD = 1.8869 JOD	1 JOD = 0.53 BHD

BHD-JOD and JOD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News