currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-JMD and JMD-BHD exchange rates - 2024

BHD-JMD and JMD-BHD exchange rates - 2024

BHD-JMD and JMD-BHD exchange rates

Check below the exchange rates for BHD-JMD and JMD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 414.6647 JMD
1 JMD = 0.0024 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-JMDJMD-BHD
01 Jan 2024 1 BHD = 409.9902 JMD 1 JMD = 0.0024 BHD
02 Jan 2024 1 BHD = 409.422 JMD 1 JMD = 0.0024 BHD
03 Jan 2024 1 BHD = 409.1499 JMD 1 JMD = 0.0024 BHD
04 Jan 2024 1 BHD = 409.4701 JMD 1 JMD = 0.0024 BHD
05 Jan 2024 1 BHD = 409.8685 JMD 1 JMD = 0.0024 BHD
06 Jan 2024 1 BHD = 409.9419 JMD 1 JMD = 0.0024 BHD
07 Jan 2024 1 BHD = 409.9419 JMD 1 JMD = 0.0024 BHD
08 Jan 2024 1 BHD = 409.417 JMD 1 JMD = 0.0024 BHD
09 Jan 2024 1 BHD = 409.517 JMD 1 JMD = 0.0024 BHD
10 Jan 2024 1 BHD = 410.7335 JMD 1 JMD = 0.0024 BHD
11 Jan 2024 1 BHD = 411.0921 JMD 1 JMD = 0.0024 BHD
12 Jan 2024 1 BHD = 412.3741 JMD 1 JMD = 0.0024 BHD
13 Jan 2024 1 BHD = 412.1119 JMD 1 JMD = 0.0024 BHD
14 Jan 2024 1 BHD = 412.1119 JMD 1 JMD = 0.0024 BHD
15 Jan 2024 1 BHD = 412.0806 JMD 1 JMD = 0.0024 BHD
16 Jan 2024 1 BHD = 412.3208 JMD 1 JMD = 0.0024 BHD
17 Jan 2024 1 BHD = 411.3164 JMD 1 JMD = 0.0024 BHD
18 Jan 2024 1 BHD = 411.6498 JMD 1 JMD = 0.0024 BHD
19 Jan 2024 1 BHD = 412.8296 JMD 1 JMD = 0.0024 BHD
20 Jan 2024 1 BHD = 412.5245 JMD 1 JMD = 0.0024 BHD
21 Jan 2024 1 BHD = 412.5245 JMD 1 JMD = 0.0024 BHD
22 Jan 2024 1 BHD = 411.5009 JMD 1 JMD = 0.0024 BHD
23 Jan 2024 1 BHD = 412.2352 JMD 1 JMD = 0.0024 BHD
24 Jan 2024 1 BHD = 412.9507 JMD 1 JMD = 0.0024 BHD
25 Jan 2024 1 BHD = 413.2656 JMD 1 JMD = 0.0024 BHD
26 Jan 2024 1 BHD = 413.2914 JMD 1 JMD = 0.0024 BHD
27 Jan 2024 1 BHD = 413.2223 JMD 1 JMD = 0.0024 BHD
28 Jan 2024 1 BHD = 413.2223 JMD 1 JMD = 0.0024 BHD
29 Jan 2024 1 BHD = 412.3626 JMD 1 JMD = 0.0024 BHD
30 Jan 2024 1 BHD = 411.9299 JMD 1 JMD = 0.0024 BHD
31 Jan 2024 1 BHD = 412.6569 JMD 1 JMD = 0.0024 BHD

Feb 2024

DateBHD-JMDJMD-BHD
01 Feb 2024 1 BHD = 412.5692 JMD 1 JMD = 0.0024 BHD
02 Feb 2024 1 BHD = 413.9923 JMD 1 JMD = 0.0024 BHD
03 Feb 2024 1 BHD = 413.8194 JMD 1 JMD = 0.0024 BHD
04 Feb 2024 1 BHD = 413.8194 JMD 1 JMD = 0.0024 BHD
05 Feb 2024 1 BHD = 414.0809 JMD 1 JMD = 0.0024 BHD
06 Feb 2024 1 BHD = 414.4061 JMD 1 JMD = 0.0024 BHD
07 Feb 2024 1 BHD = 414.1904 JMD 1 JMD = 0.0024 BHD
08 Feb 2024 1 BHD = 412.7269 JMD 1 JMD = 0.0024 BHD
09 Feb 2024 1 BHD = 415.1504 JMD 1 JMD = 0.0024 BHD
10 Feb 2024 1 BHD = 415.1968 JMD 1 JMD = 0.0024 BHD
11 Feb 2024 1 BHD = 415.1968 JMD 1 JMD = 0.0024 BHD
12 Feb 2024 1 BHD = 415.1278 JMD 1 JMD = 0.0024 BHD
13 Feb 2024 1 BHD = 414.7703 JMD 1 JMD = 0.0024 BHD
14 Feb 2024 1 BHD = 415.9735 JMD 1 JMD = 0.0024 BHD
15 Feb 2024 1 BHD = 416.3161 JMD 1 JMD = 0.0024 BHD
16 Feb 2024 1 BHD = 415.3109 JMD 1 JMD = 0.0024 BHD
17 Feb 2024 1 BHD = 416.9617 JMD 1 JMD = 0.0024 BHD
18 Feb 2024 1 BHD = 415.1856 JMD 1 JMD = 0.0024 BHD
19 Feb 2024 1 BHD = 415.62 JMD 1 JMD = 0.0024 BHD
20 Feb 2024 1 BHD = 415.6499 JMD 1 JMD = 0.0024 BHD
21 Feb 2024 1 BHD = 415.5088 JMD 1 JMD = 0.0024 BHD
22 Feb 2024 1 BHD = 415.8612 JMD 1 JMD = 0.0024 BHD
23 Feb 2024 1 BHD = 415.1272 JMD 1 JMD = 0.0024 BHD
24 Feb 2024 1 BHD = 415.0495 JMD 1 JMD = 0.0024 BHD
25 Feb 2024 1 BHD = 415.0495 JMD 1 JMD = 0.0024 BHD
26 Feb 2024 1 BHD = 415.2748 JMD 1 JMD = 0.0024 BHD
27 Feb 2024 1 BHD = 413.4555 JMD 1 JMD = 0.0024 BHD
28 Feb 2024 1 BHD = 414.3678 JMD 1 JMD = 0.0024 BHD
29 Feb 2024 1 BHD = 414.0466 JMD 1 JMD = 0.0024 BHD

Mar 2024

DateBHD-JMDJMD-BHD
01 Mar 2024 1 BHD = 413.6717 JMD 1 JMD = 0.0024 BHD
02 Mar 2024 1 BHD = 413.8305 JMD 1 JMD = 0.0024 BHD
03 Mar 2024 1 BHD = 413.8305 JMD 1 JMD = 0.0024 BHD
04 Mar 2024 1 BHD = 413.4578 JMD 1 JMD = 0.0024 BHD
05 Mar 2024 1 BHD = 412.7606 JMD 1 JMD = 0.0024 BHD
06 Mar 2024 1 BHD = 412.5361 JMD 1 JMD = 0.0024 BHD
07 Mar 2024 1 BHD = 412.6089 JMD 1 JMD = 0.0024 BHD
08 Mar 2024 1 BHD = 411.8424 JMD 1 JMD = 0.0024 BHD
09 Mar 2024 1 BHD = 411.669 JMD 1 JMD = 0.0024 BHD
10 Mar 2024 1 BHD = 411.669 JMD 1 JMD = 0.0024 BHD
11 Mar 2024 1 BHD = 411.5226 JMD 1 JMD = 0.0024 BHD
12 Mar 2024 1 BHD = 410.6236 JMD 1 JMD = 0.0024 BHD
13 Mar 2024 1 BHD = 410.9112 JMD 1 JMD = 0.0024 BHD
14 Mar 2024 1 BHD = 410.896 JMD 1 JMD = 0.0024 BHD
15 Mar 2024 1 BHD = 410.2025 JMD 1 JMD = 0.0024 BHD
16 Mar 2024 1 BHD = 410.2287 JMD 1 JMD = 0.0024 BHD
17 Mar 2024 1 BHD = 410.2287 JMD 1 JMD = 0.0024 BHD
18 Mar 2024 1 BHD = 409.018 JMD 1 JMD = 0.0024 BHD
19 Mar 2024 1 BHD = 408.8211 JMD 1 JMD = 0.0024 BHD
20 Mar 2024 1 BHD = 408.7787 JMD 1 JMD = 0.0024 BHD
21 Mar 2024 1 BHD = 408.4278 JMD 1 JMD = 0.0024 BHD
22 Mar 2024 1 BHD = 408.0865 JMD 1 JMD = 0.0025 BHD
23 Mar 2024 1 BHD = 408.0919 JMD 1 JMD = 0.0025 BHD
24 Mar 2024 1 BHD = 408.0919 JMD 1 JMD = 0.0025 BHD
25 Mar 2024 1 BHD = 408.0578 JMD 1 JMD = 0.0025 BHD
26 Mar 2024 1 BHD = 407.3593 JMD 1 JMD = 0.0025 BHD
27 Mar 2024 1 BHD = 408.3263 JMD 1 JMD = 0.0024 BHD
28 Mar 2024 1 BHD = 408.2528 JMD 1 JMD = 0.0024 BHD
29 Mar 2024 1 BHD = 408.2374 JMD 1 JMD = 0.0024 BHD
30 Mar 2024 1 BHD = 408.2368 JMD 1 JMD = 0.0024 BHD
31 Mar 2024 1 BHD = 408.2368 JMD 1 JMD = 0.0024 BHD

Apr 2024

DateBHD-JMDJMD-BHD
01 Apr 2024 1 BHD = 408.2272 JMD 1 JMD = 0.0024 BHD
02 Apr 2024 1 BHD = 408.4233 JMD 1 JMD = 0.0024 BHD
03 Apr 2024 1 BHD = 405.5959 JMD 1 JMD = 0.0025 BHD
04 Apr 2024 1 BHD = 408.625 JMD 1 JMD = 0.0024 BHD
05 Apr 2024 1 BHD = 409.907 JMD 1 JMD = 0.0024 BHD
06 Apr 2024 1 BHD = 409.8409 JMD 1 JMD = 0.0024 BHD
07 Apr 2024 1 BHD = 409.8409 JMD 1 JMD = 0.0024 BHD
08 Apr 2024 1 BHD = 410.3821 JMD 1 JMD = 0.0024 BHD
09 Apr 2024 1 BHD = 410.9764 JMD 1 JMD = 0.0024 BHD
10 Apr 2024 1 BHD = 411.3414 JMD 1 JMD = 0.0024 BHD
11 Apr 2024 1 BHD = 411.2036 JMD 1 JMD = 0.0024 BHD
12 Apr 2024 1 BHD = 410.9754 JMD 1 JMD = 0.0024 BHD
13 Apr 2024 1 BHD = 410.9126 JMD 1 JMD = 0.0024 BHD
14 Apr 2024 1 BHD = 411.2138 JMD 1 JMD = 0.0024 BHD
15 Apr 2024 1 BHD = 410.914 JMD 1 JMD = 0.0024 BHD
16 Apr 2024 1 BHD = 411.9947 JMD 1 JMD = 0.0024 BHD
17 Apr 2024 1 BHD = 412.2632 JMD 1 JMD = 0.0024 BHD
18 Apr 2024 1 BHD = 412.0557 JMD 1 JMD = 0.0024 BHD
19 Apr 2024 1 BHD = 413.4606 JMD 1 JMD = 0.0024 BHD
20 Apr 2024 1 BHD = 413.3001 JMD 1 JMD = 0.0024 BHD
21 Apr 2024 1 BHD = 413.3001 JMD 1 JMD = 0.0024 BHD
22 Apr 2024 1 BHD = 413.5019 JMD 1 JMD = 0.0024 BHD
23 Apr 2024 1 BHD = 412.2583 JMD 1 JMD = 0.0024 BHD
24 Apr 2024 1 BHD = 413.2983 JMD 1 JMD = 0.0024 BHD
25 Apr 2024 1 BHD = 413.5505 JMD 1 JMD = 0.0024 BHD
26 Apr 2024 1 BHD = 413.9004 JMD 1 JMD = 0.0024 BHD
27 Apr 2024 1 BHD = 415.4555 JMD 1 JMD = 0.0024 BHD
28 Apr 2024 1 BHD = 414.1201 JMD 1 JMD = 0.0024 BHD
29 Apr 2024 1 BHD = 414.5161 JMD 1 JMD = 0.0024 BHD
30 Apr 2024 1 BHD = 414.3007 JMD 1 JMD = 0.0024 BHD

May 2024

DateBHD-JMDJMD-BHD
01 May 2024 1 BHD = 413.866 JMD 1 JMD = 0.0024 BHD
02 May 2024 1 BHD = 414.6575 JMD 1 JMD = 0.0024 BHD
03 May 2024 1 BHD = 416.337 JMD 1 JMD = 0.0024 BHD
04 May 2024 1 BHD = 415.7503 JMD 1 JMD = 0.0024 BHD
05 May 2024 1 BHD = 415.7503 JMD 1 JMD = 0.0024 BHD
06 May 2024 1 BHD = 415.8899 JMD 1 JMD = 0.0024 BHD
07 May 2024 1 BHD = 416.0741 JMD 1 JMD = 0.0024 BHD
08 May 2024 1 BHD = 416.3642 JMD 1 JMD = 0.0024 BHD
09 May 2024 1 BHD = 415.8962 JMD 1 JMD = 0.0024 BHD
10 May 2024 1 BHD = 415.4425 JMD 1 JMD = 0.0024 BHD
11 May 2024 1 BHD = 415.4391 JMD 1 JMD = 0.0024 BHD
12 May 2024 1 BHD = 415.8131 JMD 1 JMD = 0.0024 BHD
13 May 2024 1 BHD = 415.3039 JMD 1 JMD = 0.0024 BHD
14 May 2024 1 BHD = 414.8144 JMD 1 JMD = 0.0024 BHD
15 May 2024 1 BHD = 413.5186 JMD 1 JMD = 0.0024 BHD
16 May 2024 1 BHD = 414.5321 JMD 1 JMD = 0.0024 BHD
17 May 2024 1 BHD = 413.9217 JMD 1 JMD = 0.0024 BHD
18 May 2024 1 BHD = 412.6373 JMD 1 JMD = 0.0024 BHD
19 May 2024 1 BHD = 413.8489 JMD 1 JMD = 0.0024 BHD
20 May 2024 1 BHD = 414.7962 JMD 1 JMD = 0.0024 BHD
21 May 2024 1 BHD = 414.0905 JMD 1 JMD = 0.0024 BHD
22 May 2024 1 BHD = 414.2341 JMD 1 JMD = 0.0024 BHD
23 May 2024 1 BHD = 414.1946 JMD 1 JMD = 0.0024 BHD
24 May 2024 1 BHD = 415.3487 JMD 1 JMD = 0.0024 BHD
25 May 2024 1 BHD = 415.2231 JMD 1 JMD = 0.0024 BHD
26 May 2024 1 BHD = 414.9185 JMD 1 JMD = 0.0024 BHD
27 May 2024 1 BHD = 413.6786 JMD 1 JMD = 0.0024 BHD
28 May 2024 1 BHD = 412.086 JMD 1 JMD = 0.0024 BHD
29 May 2024 1 BHD = 413.3569 JMD 1 JMD = 0.0024 BHD
30 May 2024 1 BHD = 413.3913 JMD 1 JMD = 0.0024 BHD
31 May 2024 1 BHD = 412.7196 JMD 1 JMD = 0.0024 BHD

Jun 2024

DateBHD-JMDJMD-BHD
01 Jun 2024 1 BHD = 413.4424 JMD 1 JMD = 0.0024 BHD
02 Jun 2024 1 BHD = 413.4424 JMD 1 JMD = 0.0024 BHD
03 Jun 2024 1 BHD = 410.8887 JMD 1 JMD = 0.0024 BHD
04 Jun 2024 1 BHD = 411.9213 JMD 1 JMD = 0.0024 BHD
05 Jun 2024 1 BHD = 413.0489 JMD 1 JMD = 0.0024 BHD
06 Jun 2024 1 BHD = 412.7512 JMD 1 JMD = 0.0024 BHD
07 Jun 2024 1 BHD = 412.3675 JMD 1 JMD = 0.0024 BHD
08 Jun 2024 1 BHD = 415.183 JMD 1 JMD = 0.0024 BHD
09 Jun 2024 1 BHD = 415.183 JMD 1 JMD = 0.0024 BHD
10 Jun 2024 1 BHD = 412.0053 JMD 1 JMD = 0.0024 BHD
11 Jun 2024 1 BHD = 412.9515 JMD 1 JMD = 0.0024 BHD
12 Jun 2024 1 BHD = 412.8722 JMD 1 JMD = 0.0024 BHD
13 Jun 2024 1 BHD = 413.0001 JMD 1 JMD = 0.0024 BHD
14 Jun 2024 1 BHD = 412.8642 JMD 1 JMD = 0.0024 BHD
15 Jun 2024 1 BHD = 412.9217 JMD 1 JMD = 0.0024 BHD
16 Jun 2024 1 BHD = 412.6146 JMD 1 JMD = 0.0024 BHD
17 Jun 2024 1 BHD = 413.3105 JMD 1 JMD = 0.0024 BHD
18 Jun 2024 1 BHD = 412.3899 JMD 1 JMD = 0.0024 BHD
19 Jun 2024 1 BHD = 413.0675 JMD 1 JMD = 0.0024 BHD
20 Jun 2024 1 BHD = 412.5215 JMD 1 JMD = 0.0024 BHD
21 Jun 2024 1 BHD = 413.1431 JMD 1 JMD = 0.0024 BHD
22 Jun 2024 1 BHD = 413.1645 JMD 1 JMD = 0.0024 BHD
23 Jun 2024 1 BHD = 412.7544 JMD 1 JMD = 0.0024 BHD
24 Jun 2024 1 BHD = 413.5898 JMD 1 JMD = 0.0024 BHD
25 Jun 2024 1 BHD = 414.8092 JMD 1 JMD = 0.0024 BHD
26 Jun 2024 1 BHD = 414.1207 JMD 1 JMD = 0.0024 BHD
27 Jun 2024 1 BHD = 413.9978 JMD 1 JMD = 0.0024 BHD
28 Jun 2024 1 BHD = 414.3441 JMD 1 JMD = 0.0024 BHD
29 Jun 2024 1 BHD = 414.8129 JMD 1 JMD = 0.0024 BHD
30 Jun 2024 1 BHD = 414.2923 JMD 1 JMD = 0.0024 BHD

Jul 2024

DateBHD-JMDJMD-BHD
01 Jul 2024 1 BHD = 412.8323 JMD 1 JMD = 0.0024 BHD
02 Jul 2024 1 BHD = 414.0938 JMD 1 JMD = 0.0024 BHD
03 Jul 2024 1 BHD = 414.4933 JMD 1 JMD = 0.0024 BHD
04 Jul 2024 1 BHD = 414.2274 JMD 1 JMD = 0.0024 BHD
05 Jul 2024 1 BHD = 414.5747 JMD 1 JMD = 0.0024 BHD
06 Jul 2024 1 BHD = 413.9253 JMD 1 JMD = 0.0024 BHD
07 Jul 2024 1 BHD = 413.9253 JMD 1 JMD = 0.0024 BHD
08 Jul 2024 1 BHD = 415.5829 JMD 1 JMD = 0.0024 BHD
09 Jul 2024 1 BHD = 416.0522 JMD 1 JMD = 0.0024 BHD
10 Jul 2024 1 BHD = 416.174 JMD 1 JMD = 0.0024 BHD
11 Jul 2024 1 BHD = 416.283 JMD 1 JMD = 0.0024 BHD
12 Jul 2024 1 BHD = 415.9163 JMD 1 JMD = 0.0024 BHD
13 Jul 2024 1 BHD = 415.6628 JMD 1 JMD = 0.0024 BHD
14 Jul 2024 1 BHD = 415.1223 JMD 1 JMD = 0.0024 BHD
15 Jul 2024 1 BHD = 415.6746 JMD 1 JMD = 0.0024 BHD
16 Jul 2024 1 BHD = 414.5193 JMD 1 JMD = 0.0024 BHD
17 Jul 2024 1 BHD = 414.9142 JMD 1 JMD = 0.0024 BHD
18 Jul 2024 1 BHD = 415.6553 JMD 1 JMD = 0.0024 BHD
19 Jul 2024 1 BHD = 414.4437 JMD 1 JMD = 0.0024 BHD
20 Jul 2024 1 BHD = 414.6516 JMD 1 JMD = 0.0024 BHD
21 Jul 2024 1 BHD = 414.6516 JMD 1 JMD = 0.0024 BHD
22 Jul 2024 1 BHD = 414.9304 JMD 1 JMD = 0.0024 BHD
23 Jul 2024 1 BHD = 414.2567 JMD 1 JMD = 0.0024 BHD
24 Jul 2024 1 BHD = 415.3078 JMD 1 JMD = 0.0024 BHD
25 Jul 2024 1 BHD = 415.3421 JMD 1 JMD = 0.0024 BHD
26 Jul 2024 1 BHD = 414.904 JMD 1 JMD = 0.0024 BHD
27 Jul 2024 1 BHD = 415.1829 JMD 1 JMD = 0.0024 BHD
28 Jul 2024 1 BHD = 415.1829 JMD 1 JMD = 0.0024 BHD
29 Jul 2024 1 BHD = 415.2672 JMD 1 JMD = 0.0024 BHD
30 Jul 2024 1 BHD = 414.7402 JMD 1 JMD = 0.0024 BHD
31 Jul 2024 1 BHD = 415.1208 JMD 1 JMD = 0.0024 BHD

Aug 2024

DateBHD-JMDJMD-BHD
01 Aug 2024 1 BHD = 414.8139 JMD 1 JMD = 0.0024 BHD
02 Aug 2024 1 BHD = 414.8553 JMD 1 JMD = 0.0024 BHD
03 Aug 2024 1 BHD = 411.6942 JMD 1 JMD = 0.0024 BHD
04 Aug 2024 1 BHD = 414.9226 JMD 1 JMD = 0.0024 BHD
05 Aug 2024 1 BHD = 415.9449 JMD 1 JMD = 0.0024 BHD
06 Aug 2024 1 BHD = 416.0956 JMD 1 JMD = 0.0024 BHD
07 Aug 2024 1 BHD = 415.1623 JMD 1 JMD = 0.0024 BHD
08 Aug 2024 1 BHD = 415.7445 JMD 1 JMD = 0.0024 BHD
09 Aug 2024 1 BHD = 416.9473 JMD 1 JMD = 0.0024 BHD
10 Aug 2024 1 BHD = 417.1364 JMD 1 JMD = 0.0024 BHD
11 Aug 2024 1 BHD = 417.0925 JMD 1 JMD = 0.0024 BHD
12 Aug 2024 1 BHD = 417.1328 JMD 1 JMD = 0.0024 BHD
13 Aug 2024 1 BHD = 416.5399 JMD 1 JMD = 0.0024 BHD
14 Aug 2024 1 BHD = 416.3437 JMD 1 JMD = 0.0024 BHD
15 Aug 2024 1 BHD = 416.7931 JMD 1 JMD = 0.0024 BHD
16 Aug 2024 1 BHD = 416.6719 JMD 1 JMD = 0.0024 BHD
17 Aug 2024 1 BHD = 416.5295 JMD 1 JMD = 0.0024 BHD
18 Aug 2024 1 BHD = 416.5295 JMD 1 JMD = 0.0024 BHD
19 Aug 2024 1 BHD = 416.6096 JMD 1 JMD = 0.0024 BHD
20 Aug 2024 1 BHD = 416.4881 JMD 1 JMD = 0.0024 BHD
21 Aug 2024 1 BHD = 416.9289 JMD 1 JMD = 0.0024 BHD
22 Aug 2024 1 BHD = 415.8942 JMD 1 JMD = 0.0024 BHD
23 Aug 2024 1 BHD = 415.7153 JMD 1 JMD = 0.0024 BHD
24 Aug 2024 1 BHD = 412.8494 JMD 1 JMD = 0.0024 BHD
25 Aug 2024 1 BHD = 412.8494 JMD 1 JMD = 0.0024 BHD
26 Aug 2024 1 BHD = 415.3918 JMD 1 JMD = 0.0024 BHD
27 Aug 2024 1 BHD = 416.0751 JMD 1 JMD = 0.0024 BHD
28 Aug 2024 1 BHD = 415.4614 JMD 1 JMD = 0.0024 BHD
29 Aug 2024 1 BHD = 416.6614 JMD 1 JMD = 0.0024 BHD
30 Aug 2024 1 BHD = 415.528 JMD 1 JMD = 0.0024 BHD
31 Aug 2024 1 BHD = 416.105 JMD 1 JMD = 0.0024 BHD

Sep 2024

DateBHD-JMDJMD-BHD
01 Sep 2024 1 BHD = 416.7143 JMD 1 JMD = 0.0024 BHD
02 Sep 2024 1 BHD = 416.7135 JMD 1 JMD = 0.0024 BHD
03 Sep 2024 1 BHD = 416.5179 JMD 1 JMD = 0.0024 BHD
04 Sep 2024 1 BHD = 413.6544 JMD 1 JMD = 0.0024 BHD
05 Sep 2024 1 BHD = 416.4372 JMD 1 JMD = 0.0024 BHD
06 Sep 2024 1 BHD = 416.6455 JMD 1 JMD = 0.0024 BHD
07 Sep 2024 1 BHD = 417.425 JMD 1 JMD = 0.0024 BHD
08 Sep 2024 1 BHD = 416.5276 JMD 1 JMD = 0.0024 BHD
09 Sep 2024 1 BHD = 416.4915 JMD 1 JMD = 0.0024 BHD
10 Sep 2024 1 BHD = 416.0387 JMD 1 JMD = 0.0024 BHD
11 Sep 2024 1 BHD = 415.7086 JMD 1 JMD = 0.0024 BHD
12 Sep 2024 1 BHD = 417.0781 JMD 1 JMD = 0.0024 BHD
13 Sep 2024 1 BHD = 417.0559 JMD 1 JMD = 0.0024 BHD
14 Sep 2024 1 BHD = 417.4411 JMD 1 JMD = 0.0024 BHD
15 Sep 2024 1 BHD = 416.6424 JMD 1 JMD = 0.0024 BHD
16 Sep 2024 1 BHD = 417.417 JMD 1 JMD = 0.0024 BHD
17 Sep 2024 1 BHD = 416.8516 JMD 1 JMD = 0.0024 BHD
18 Sep 2024 1 BHD = 417.0262 JMD 1 JMD = 0.0024 BHD
19 Sep 2024 1 BHD = 417.459 JMD 1 JMD = 0.0024 BHD
20 Sep 2024 1 BHD = 417.0142 JMD 1 JMD = 0.0024 BHD
21 Sep 2024 1 BHD = 416.9325 JMD 1 JMD = 0.0024 BHD
22 Sep 2024 1 BHD = 416.9325 JMD 1 JMD = 0.0024 BHD
23 Sep 2024 1 BHD = 416.6391 JMD 1 JMD = 0.0024 BHD
24 Sep 2024 1 BHD = 418.9114 JMD 1 JMD = 0.0024 BHD
25 Sep 2024 1 BHD = 415.719 JMD 1 JMD = 0.0024 BHD
26 Sep 2024 1 BHD = 416.5979 JMD 1 JMD = 0.0024 BHD
27 Sep 2024 1 BHD = 416.732 JMD 1 JMD = 0.0024 BHD
28 Sep 2024 1 BHD = 417.2232 JMD 1 JMD = 0.0024 BHD
29 Sep 2024 1 BHD = 417.2232 JMD 1 JMD = 0.0024 BHD
30 Sep 2024 1 BHD = 417.22 JMD 1 JMD = 0.0024 BHD

Oct 2024

DateBHD-JMDJMD-BHD
01 Oct 2024 1 BHD = 417.2543 JMD 1 JMD = 0.0024 BHD
02 Oct 2024 1 BHD = 418.473 JMD 1 JMD = 0.0024 BHD
03 Oct 2024 1 BHD = 418.9163 JMD 1 JMD = 0.0024 BHD
04 Oct 2024 1 BHD = 418.9522 JMD 1 JMD = 0.0024 BHD
05 Oct 2024 1 BHD = 421.1986 JMD 1 JMD = 0.0024 BHD
06 Oct 2024 1 BHD = 421.1986 JMD 1 JMD = 0.0024 BHD
07 Oct 2024 1 BHD = 419.1611 JMD 1 JMD = 0.0024 BHD
08 Oct 2024 1 BHD = 419.078 JMD 1 JMD = 0.0024 BHD
09 Oct 2024 1 BHD = 419.3643 JMD 1 JMD = 0.0024 BHD
10 Oct 2024 1 BHD = 419.3256 JMD 1 JMD = 0.0024 BHD
11 Oct 2024 1 BHD = 420.2449 JMD 1 JMD = 0.0024 BHD
12 Oct 2024 1 BHD = 419.9126 JMD 1 JMD = 0.0024 BHD
13 Oct 2024 1 BHD = 420.7059 JMD 1 JMD = 0.0024 BHD
14 Oct 2024 1 BHD = 420.0626 JMD 1 JMD = 0.0024 BHD
15 Oct 2024 1 BHD = 420.6369 JMD 1 JMD = 0.0024 BHD
16 Oct 2024 1 BHD = 418.3019 JMD 1 JMD = 0.0024 BHD
17 Oct 2024 1 BHD = 420.8952 JMD 1 JMD = 0.0024 BHD
18 Oct 2024 1 BHD = 421.5177 JMD 1 JMD = 0.0024 BHD
19 Oct 2024 1 BHD = 420.5029 JMD 1 JMD = 0.0024 BHD
20 Oct 2024 1 BHD = 421.3257 JMD 1 JMD = 0.0024 BHD
21 Oct 2024 1 BHD = 421.5288 JMD 1 JMD = 0.0024 BHD
22 Oct 2024 1 BHD = 421.1147 JMD 1 JMD = 0.0024 BHD
23 Oct 2024 1 BHD = 420.8909 JMD 1 JMD = 0.0024 BHD
24 Oct 2024 1 BHD = 420.2201 JMD 1 JMD = 0.0024 BHD
25 Oct 2024 1 BHD = 420.2814 JMD 1 JMD = 0.0024 BHD
26 Oct 2024 1 BHD = 421.3452 JMD 1 JMD = 0.0024 BHD
27 Oct 2024 1 BHD = 421.3452 JMD 1 JMD = 0.0024 BHD
28 Oct 2024 1 BHD = 419.546 JMD 1 JMD = 0.0024 BHD
29 Oct 2024 1 BHD = 419.8987 JMD 1 JMD = 0.0024 BHD
30 Oct 2024 1 BHD = 420.2934 JMD 1 JMD = 0.0024 BHD
31 Oct 2024 1 BHD = 419.4796 JMD 1 JMD = 0.0024 BHD

Nov 2024

DateBHD-JMDJMD-BHD
01 Nov 2024 1 BHD = 420.5186 JMD 1 JMD = 0.0024 BHD
02 Nov 2024 1 BHD = 420.6113 JMD 1 JMD = 0.0024 BHD
03 Nov 2024 1 BHD = 420.3763 JMD 1 JMD = 0.0024 BHD
04 Nov 2024 1 BHD = 419.5039 JMD 1 JMD = 0.0024 BHD
05 Nov 2024 1 BHD = 419.6395 JMD 1 JMD = 0.0024 BHD
06 Nov 2024 1 BHD = 420.2471 JMD 1 JMD = 0.0024 BHD
07 Nov 2024 1 BHD = 419.7534 JMD 1 JMD = 0.0024 BHD
08 Nov 2024 1 BHD = 421.1127 JMD 1 JMD = 0.0024 BHD
09 Nov 2024 1 BHD = 420.8859 JMD 1 JMD = 0.0024 BHD
10 Nov 2024 1 BHD = 420.8859 JMD 1 JMD = 0.0024 BHD
11 Nov 2024 1 BHD = 421.1418 JMD 1 JMD = 0.0024 BHD
12 Nov 2024 1 BHD = 421.7801 JMD 1 JMD = 0.0024 BHD
13 Nov 2024 1 BHD = 420.3488 JMD 1 JMD = 0.0024 BHD
14 Nov 2024 1 BHD = 419.9849 JMD 1 JMD = 0.0024 BHD
15 Nov 2024 1 BHD = 420.0279 JMD 1 JMD = 0.0024 BHD

BHD-JMD and JMD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats