currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-IRR and IRR-BHD exchange rates - 2024

BHD-IRR and IRR-BHD exchange rates - 2024

BHD-IRR and IRR-BHD exchange rates

Check below the exchange rates for BHD-IRR and IRR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 111498.2574 IRR
1 IRR = 0 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-IRRIRR-BHD
01 Jan 2024 1 BHD = 111420.8305 IRR 1 IRR = 0 BHD
02 Jan 2024 1 BHD = 111710.3797 IRR 1 IRR = 0 BHD
03 Jan 2024 1 BHD = 55868.8601 IRR 1 IRR = 0 BHD
04 Jan 2024 1 BHD = 111579.6942 IRR 1 IRR = 0 BHD
05 Jan 2024 1 BHD = 111547.514 IRR 1 IRR = 0 BHD
06 Jan 2024 1 BHD = 111975.7546 IRR 1 IRR = 0 BHD
07 Jan 2024 1 BHD = 111975.7546 IRR 1 IRR = 0 BHD
08 Jan 2024 1 BHD = 111522.6292 IRR 1 IRR = 0 BHD
09 Jan 2024 1 BHD = 111511.476 IRR 1 IRR = 0 BHD
10 Jan 2024 1 BHD = 111528.8762 IRR 1 IRR = 0 BHD
11 Jan 2024 1 BHD = 111507.0575 IRR 1 IRR = 0 BHD
12 Jan 2024 1 BHD = 111521.566 IRR 1 IRR = 0 BHD
13 Jan 2024 1 BHD = 111667.0804 IRR 1 IRR = 0 BHD
14 Jan 2024 1 BHD = 111667.0804 IRR 1 IRR = 0 BHD
15 Jan 2024 1 BHD = 111701.1367 IRR 1 IRR = 0 BHD
16 Jan 2024 1 BHD = 111692.7768 IRR 1 IRR = 0 BHD
17 Jan 2024 1 BHD = 111528.9852 IRR 1 IRR = 0 BHD
18 Jan 2024 1 BHD = 111562.8707 IRR 1 IRR = 0 BHD
19 Jan 2024 1 BHD = 111553.9872 IRR 1 IRR = 0 BHD
20 Jan 2024 1 BHD = 111808.1123 IRR 1 IRR = 0 BHD
21 Jan 2024 1 BHD = 111808.1123 IRR 1 IRR = 0 BHD
22 Jan 2024 1 BHD = 111715.5573 IRR 1 IRR = 0 BHD
23 Jan 2024 1 BHD = 111566.4653 IRR 1 IRR = 0 BHD
24 Jan 2024 1 BHD = 111530.425 IRR 1 IRR = 0 BHD
25 Jan 2024 1 BHD = 111555.4698 IRR 1 IRR = 0 BHD
26 Jan 2024 1 BHD = 111521.9978 IRR 1 IRR = 0 BHD
27 Jan 2024 1 BHD = 111421.3041 IRR 1 IRR = 0 BHD
28 Jan 2024 1 BHD = 111421.3041 IRR 1 IRR = 0 BHD
29 Jan 2024 1 BHD = 111708.732 IRR 1 IRR = 0 BHD
30 Jan 2024 1 BHD = 111538.4259 IRR 1 IRR = 0 BHD
31 Jan 2024 1 BHD = 111506.9089 IRR 1 IRR = 0 BHD

Feb 2024

DateBHD-IRRIRR-BHD
01 Feb 2024 1 BHD = 111528.6558 IRR 1 IRR = 0 BHD
02 Feb 2024 1 BHD = 111533.1152 IRR 1 IRR = 0 BHD
03 Feb 2024 1 BHD = 110761.803 IRR 1 IRR = 0 BHD
04 Feb 2024 1 BHD = 110761.803 IRR 1 IRR = 0 BHD
05 Feb 2024 1 BHD = 111555.5286 IRR 1 IRR = 0 BHD
06 Feb 2024 1 BHD = 111508.953 IRR 1 IRR = 0 BHD
07 Feb 2024 1 BHD = 111534.6889 IRR 1 IRR = 0 BHD
08 Feb 2024 1 BHD = 111497.6557 IRR 1 IRR = 0 BHD
09 Feb 2024 1 BHD = 111526.6217 IRR 1 IRR = 0 BHD
10 Feb 2024 1 BHD = 111612.3509 IRR 1 IRR = 0 BHD
11 Feb 2024 1 BHD = 111612.3509 IRR 1 IRR = 0 BHD
12 Feb 2024 1 BHD = 111511.0765 IRR 1 IRR = 0 BHD
13 Feb 2024 1 BHD = 111506.2711 IRR 1 IRR = 0 BHD
14 Feb 2024 1 BHD = 111516.1821 IRR 1 IRR = 0 BHD
15 Feb 2024 1 BHD = 111495.6965 IRR 1 IRR = 0 BHD
16 Feb 2024 1 BHD = 111498.33 IRR 1 IRR = 0 BHD
17 Feb 2024 1 BHD = 111934.8681 IRR 1 IRR = 0 BHD
18 Feb 2024 1 BHD = 111488.5656 IRR 1 IRR = 0 BHD
19 Feb 2024 1 BHD = 111708.9296 IRR 1 IRR = 0 BHD
20 Feb 2024 1 BHD = 111715.2804 IRR 1 IRR = 0 BHD
21 Feb 2024 1 BHD = 111564.6288 IRR 1 IRR = 0 BHD
22 Feb 2024 1 BHD = 111543.4152 IRR 1 IRR = 0 BHD
23 Feb 2024 1 BHD = 111537.9786 IRR 1 IRR = 0 BHD
24 Feb 2024 1 BHD = 111638.669 IRR 1 IRR = 0 BHD
25 Feb 2024 1 BHD = 111638.669 IRR 1 IRR = 0 BHD
26 Feb 2024 1 BHD = 111557.3518 IRR 1 IRR = 0 BHD
27 Feb 2024 1 BHD = 111507.3997 IRR 1 IRR = 0 BHD
28 Feb 2024 1 BHD = 111547.8636 IRR 1 IRR = 0 BHD
29 Feb 2024 1 BHD = 111539.7763 IRR 1 IRR = 0 BHD

Mar 2024

DateBHD-IRRIRR-BHD
01 Mar 2024 1 BHD = 111509.3675 IRR 1 IRR = 0 BHD
02 Mar 2024 1 BHD = 111905.4913 IRR 1 IRR = 0 BHD
03 Mar 2024 1 BHD = 111905.4913 IRR 1 IRR = 0 BHD
04 Mar 2024 1 BHD = 111565.5496 IRR 1 IRR = 0 BHD
05 Mar 2024 1 BHD = 111548.0898 IRR 1 IRR = 0 BHD
06 Mar 2024 1 BHD = 111527.291 IRR 1 IRR = 0 BHD
07 Mar 2024 1 BHD = 111547.8798 IRR 1 IRR = 0 BHD
08 Mar 2024 1 BHD = 111525.3503 IRR 1 IRR = 0 BHD
09 Mar 2024 1 BHD = 111632.3943 IRR 1 IRR = 0 BHD
10 Mar 2024 1 BHD = 111632.3943 IRR 1 IRR = 0 BHD
11 Mar 2024 1 BHD = 111535.1541 IRR 1 IRR = 0 BHD
12 Mar 2024 1 BHD = 111538.9371 IRR 1 IRR = 0 BHD
13 Mar 2024 1 BHD = 111548.6583 IRR 1 IRR = 0 BHD
14 Mar 2024 1 BHD = 111565.1551 IRR 1 IRR = 0 BHD
15 Mar 2024 1 BHD = 111510.9668 IRR 1 IRR = 0 BHD
16 Mar 2024 1 BHD = 111524.1329 IRR 1 IRR = 0 BHD
17 Mar 2024 1 BHD = 111524.1329 IRR 1 IRR = 0 BHD
18 Mar 2024 1 BHD = 111569.2159 IRR 1 IRR = 0 BHD
19 Mar 2024 1 BHD = 111521.7872 IRR 1 IRR = 0 BHD
20 Mar 2024 1 BHD = 111530.6384 IRR 1 IRR = 0 BHD
21 Mar 2024 1 BHD = 111540.0218 IRR 1 IRR = 0 BHD
22 Mar 2024 1 BHD = 111563.1418 IRR 1 IRR = 0 BHD
23 Mar 2024 1 BHD = 111988.4544 IRR 1 IRR = 0 BHD
24 Mar 2024 1 BHD = 111988.4544 IRR 1 IRR = 0 BHD
25 Mar 2024 1 BHD = 111540.5063 IRR 1 IRR = 0 BHD
26 Mar 2024 1 BHD = 111563.5125 IRR 1 IRR = 0 BHD
27 Mar 2024 1 BHD = 111511.3549 IRR 1 IRR = 0 BHD
28 Mar 2024 1 BHD = 111529.3482 IRR 1 IRR = 0 BHD
29 Mar 2024 1 BHD = 111495.7011 IRR 1 IRR = 0 BHD
30 Mar 2024 1 BHD = 111673.4327 IRR 1 IRR = 0 BHD
31 Mar 2024 1 BHD = 111673.4327 IRR 1 IRR = 0 BHD

Apr 2024

DateBHD-IRRIRR-BHD
01 Apr 2024 1 BHD = 111571.5585 IRR 1 IRR = 0 BHD
02 Apr 2024 1 BHD = 111522.936 IRR 1 IRR = 0 BHD
03 Apr 2024 1 BHD = 111536.6367 IRR 1 IRR = 0 BHD
04 Apr 2024 1 BHD = 111529.0028 IRR 1 IRR = 0 BHD
05 Apr 2024 1 BHD = 111615.6379 IRR 1 IRR = 0 BHD
06 Apr 2024 1 BHD = 111748.5209 IRR 1 IRR = 0 BHD
07 Apr 2024 1 BHD = 111748.5209 IRR 1 IRR = 0 BHD
08 Apr 2024 1 BHD = 111632.2005 IRR 1 IRR = 0 BHD
09 Apr 2024 1 BHD = 111630.2341 IRR 1 IRR = 0 BHD
10 Apr 2024 1 BHD = 111575.9504 IRR 1 IRR = 0 BHD
11 Apr 2024 1 BHD = 111589.3674 IRR 1 IRR = 0 BHD
12 Apr 2024 1 BHD = 111590.1546 IRR 1 IRR = 0 BHD
13 Apr 2024 1 BHD = 111606.2569 IRR 1 IRR = 0 BHD
14 Apr 2024 1 BHD = 111897.7689 IRR 1 IRR = 0 BHD
15 Apr 2024 1 BHD = 111648.9956 IRR 1 IRR = 0 BHD
16 Apr 2024 1 BHD = 111642.0729 IRR 1 IRR = 0 BHD
17 Apr 2024 1 BHD = 111616.7356 IRR 1 IRR = 0 BHD
18 Apr 2024 1 BHD = 111588.5508 IRR 1 IRR = 0 BHD
19 Apr 2024 1 BHD = 111599.5552 IRR 1 IRR = 0 BHD
20 Apr 2024 1 BHD = 111787.7843 IRR 1 IRR = 0 BHD
21 Apr 2024 1 BHD = 111787.7843 IRR 1 IRR = 0 BHD
22 Apr 2024 1 BHD = 111605.1199 IRR 1 IRR = 0 BHD
23 Apr 2024 1 BHD = 111617.4752 IRR 1 IRR = 0 BHD
24 Apr 2024 1 BHD = 111617.1622 IRR 1 IRR = 0 BHD
25 Apr 2024 1 BHD = 111574.7993 IRR 1 IRR = 0 BHD
26 Apr 2024 1 BHD = 111619.0934 IRR 1 IRR = 0 BHD
27 Apr 2024 1 BHD = 111700.8037 IRR 1 IRR = 0 BHD
28 Apr 2024 1 BHD = 111341.7633 IRR 1 IRR = 0 BHD
29 Apr 2024 1 BHD = 111610.0802 IRR 1 IRR = 0 BHD
30 Apr 2024 1 BHD = 111580.0014 IRR 1 IRR = 0 BHD

May 2024

DateBHD-IRRIRR-BHD
01 May 2024 1 BHD = 111621.6844 IRR 1 IRR = 0 BHD
02 May 2024 1 BHD = 111592.9385 IRR 1 IRR = 0 BHD
03 May 2024 1 BHD = 111620.7032 IRR 1 IRR = 0 BHD
04 May 2024 1 BHD = 111698.3331 IRR 1 IRR = 0 BHD
05 May 2024 1 BHD = 111698.3331 IRR 1 IRR = 0 BHD
06 May 2024 1 BHD = 111590.9117 IRR 1 IRR = 0 BHD
07 May 2024 1 BHD = 111607.5821 IRR 1 IRR = 0 BHD
08 May 2024 1 BHD = 111607.299 IRR 1 IRR = 0 BHD
09 May 2024 1 BHD = 111591.1918 IRR 1 IRR = 0 BHD
10 May 2024 1 BHD = 111608.6171 IRR 1 IRR = 0 BHD
11 May 2024 1 BHD = 111607.6831 IRR 1 IRR = 0 BHD
12 May 2024 1 BHD = 111804.5357 IRR 1 IRR = 0 BHD
13 May 2024 1 BHD = 111647.1132 IRR 1 IRR = 0 BHD
14 May 2024 1 BHD = 111622.8461 IRR 1 IRR = 0 BHD
15 May 2024 1 BHD = 111613.734 IRR 1 IRR = 0 BHD
16 May 2024 1 BHD = 111574.8463 IRR 1 IRR = 0 BHD
17 May 2024 1 BHD = 111609.5106 IRR 1 IRR = 0 BHD
18 May 2024 1 BHD = 111805.8155 IRR 1 IRR = 0 BHD
19 May 2024 1 BHD = 112134.1266 IRR 1 IRR = 0 BHD
20 May 2024 1 BHD = 111592.9075 IRR 1 IRR = 0 BHD
21 May 2024 1 BHD = 111625.2546 IRR 1 IRR = 0 BHD
22 May 2024 1 BHD = 111651.9566 IRR 1 IRR = 0 BHD
23 May 2024 1 BHD = 111574.6959 IRR 1 IRR = 0 BHD
24 May 2024 1 BHD = 111614.4765 IRR 1 IRR = 0 BHD
25 May 2024 1 BHD = 111762.4696 IRR 1 IRR = 0 BHD
26 May 2024 1 BHD = 111680.482 IRR 1 IRR = 0 BHD
27 May 2024 1 BHD = 111620.2144 IRR 1 IRR = 0 BHD
28 May 2024 1 BHD = 111629.9898 IRR 1 IRR = 0 BHD
29 May 2024 1 BHD = 111589.5745 IRR 1 IRR = 0 BHD
30 May 2024 1 BHD = 112018.9012 IRR 1 IRR = 0 BHD
31 May 2024 1 BHD = 111994.0266 IRR 1 IRR = 0 BHD

Jun 2024

DateBHD-IRRIRR-BHD
01 Jun 2024 1 BHD = 112257.0166 IRR 1 IRR = 0 BHD
02 Jun 2024 1 BHD = 112257.0166 IRR 1 IRR = 0 BHD
03 Jun 2024 1 BHD = 112043.0443 IRR 1 IRR = 0 BHD
04 Jun 2024 1 BHD = 111984.8372 IRR 1 IRR = 0 BHD
05 Jun 2024 1 BHD = 111709.9957 IRR 1 IRR = 0 BHD
06 Jun 2024 1 BHD = 111655.0461 IRR 1 IRR = 0 BHD
07 Jun 2024 1 BHD = 111692.5982 IRR 1 IRR = 0 BHD
08 Jun 2024 1 BHD = 111703.963 IRR 1 IRR = 0 BHD
09 Jun 2024 1 BHD = 111703.963 IRR 1 IRR = 0 BHD
10 Jun 2024 1 BHD = 111685.0097 IRR 1 IRR = 0 BHD
11 Jun 2024 1 BHD = 111692.5273 IRR 1 IRR = 0 BHD
12 Jun 2024 1 BHD = 111661.9904 IRR 1 IRR = 0 BHD
13 Jun 2024 1 BHD = 111713.0678 IRR 1 IRR = 0 BHD
14 Jun 2024 1 BHD = 111678.66 IRR 1 IRR = 0 BHD
15 Jun 2024 1 BHD = 111969.1119 IRR 1 IRR = 0 BHD
16 Jun 2024 1 BHD = 111885.835 IRR 1 IRR = 0 BHD
17 Jun 2024 1 BHD = 111702.016 IRR 1 IRR = 0 BHD
18 Jun 2024 1 BHD = 111689.1185 IRR 1 IRR = 0 BHD
19 Jun 2024 1 BHD = 111671.5345 IRR 1 IRR = 0 BHD
20 Jun 2024 1 BHD = 111656.8378 IRR 1 IRR = 0 BHD
21 Jun 2024 1 BHD = 111703.547 IRR 1 IRR = 0 BHD
22 Jun 2024 1 BHD = 111893.6163 IRR 1 IRR = 0 BHD
23 Jun 2024 1 BHD = 111782.5584 IRR 1 IRR = 0 BHD
24 Jun 2024 1 BHD = 111649.927 IRR 1 IRR = 0 BHD
25 Jun 2024 1 BHD = 111706.3529 IRR 1 IRR = 0 BHD
26 Jun 2024 1 BHD = 111669.6189 IRR 1 IRR = 0 BHD
27 Jun 2024 1 BHD = 111646.1391 IRR 1 IRR = 0 BHD
28 Jun 2024 1 BHD = 111689.8808 IRR 1 IRR = 0 BHD
29 Jun 2024 1 BHD = 111816.2551 IRR 1 IRR = 0 BHD
30 Jun 2024 1 BHD = 111788.5581 IRR 1 IRR = 0 BHD

Jul 2024

DateBHD-IRRIRR-BHD
01 Jul 2024 1 BHD = 111700.057 IRR 1 IRR = 0 BHD
02 Jul 2024 1 BHD = 111656.8974 IRR 1 IRR = 0 BHD
03 Jul 2024 1 BHD = 111670.3314 IRR 1 IRR = 0 BHD
04 Jul 2024 1 BHD = 111685.5648 IRR 1 IRR = 0 BHD
05 Jul 2024 1 BHD = 111696.0944 IRR 1 IRR = 0 BHD
06 Jul 2024 1 BHD = 111785.1896 IRR 1 IRR = 0 BHD
07 Jul 2024 1 BHD = 111785.1896 IRR 1 IRR = 0 BHD
08 Jul 2024 1 BHD = 111669.4808 IRR 1 IRR = 0 BHD
09 Jul 2024 1 BHD = 111663.0882 IRR 1 IRR = 0 BHD
10 Jul 2024 1 BHD = 111666.9784 IRR 1 IRR = 0 BHD
11 Jul 2024 1 BHD = 111706.112 IRR 1 IRR = 0 BHD
12 Jul 2024 1 BHD = 111663.5759 IRR 1 IRR = 0 BHD
13 Jul 2024 1 BHD = 111757.3918 IRR 1 IRR = 0 BHD
14 Jul 2024 1 BHD = 111757.3918 IRR 1 IRR = 0 BHD
15 Jul 2024 1 BHD = 111663.3376 IRR 1 IRR = 0 BHD
16 Jul 2024 1 BHD = 111702.731 IRR 1 IRR = 0 BHD
17 Jul 2024 1 BHD = 111695.2915 IRR 1 IRR = 0 BHD
18 Jul 2024 1 BHD = 111659.6814 IRR 1 IRR = 0 BHD
19 Jul 2024 1 BHD = 111656.9998 IRR 1 IRR = 0 BHD
20 Jul 2024 1 BHD = 111762.7419 IRR 1 IRR = 0 BHD
21 Jul 2024 1 BHD = 111762.7419 IRR 1 IRR = 0 BHD
22 Jul 2024 1 BHD = 111665.2803 IRR 1 IRR = 0 BHD
23 Jul 2024 1 BHD = 111677.8019 IRR 1 IRR = 0 BHD
24 Jul 2024 1 BHD = 111707.0951 IRR 1 IRR = 0 BHD
25 Jul 2024 1 BHD = 111668.6724 IRR 1 IRR = 0 BHD
26 Jul 2024 1 BHD = 111698.6352 IRR 1 IRR = 0 BHD
27 Jul 2024 1 BHD = 111928.1464 IRR 1 IRR = 0 BHD
28 Jul 2024 1 BHD = 111928.1464 IRR 1 IRR = 0 BHD
29 Jul 2024 1 BHD = 111713.1199 IRR 1 IRR = 0 BHD
30 Jul 2024 1 BHD = 111708.167 IRR 1 IRR = 0 BHD
31 Jul 2024 1 BHD = 111682.3382 IRR 1 IRR = 0 BHD

Aug 2024

DateBHD-IRRIRR-BHD
01 Aug 2024 1 BHD = 111691.6504 IRR 1 IRR = 0 BHD
02 Aug 2024 1 BHD = 111673.9511 IRR 1 IRR = 0 BHD
03 Aug 2024 1 BHD = 111803.8514 IRR 1 IRR = 0 BHD
04 Aug 2024 1 BHD = 112680.6046 IRR 1 IRR = 0 BHD
05 Aug 2024 1 BHD = 111709.6269 IRR 1 IRR = 0 BHD
06 Aug 2024 1 BHD = 111695.4117 IRR 1 IRR = 0 BHD
07 Aug 2024 1 BHD = 111678.4841 IRR 1 IRR = 0 BHD
08 Aug 2024 1 BHD = 111681.4599 IRR 1 IRR = 0 BHD
09 Aug 2024 1 BHD = 111668.7209 IRR 1 IRR = 0 BHD
10 Aug 2024 1 BHD = 111686.2348 IRR 1 IRR = 0 BHD
11 Aug 2024 1 BHD = 111804.9262 IRR 1 IRR = 0 BHD
12 Aug 2024 1 BHD = 111681.0299 IRR 1 IRR = 0 BHD
13 Aug 2024 1 BHD = 111731.062 IRR 1 IRR = 0 BHD
14 Aug 2024 1 BHD = 111688.9668 IRR 1 IRR = 0 BHD
15 Aug 2024 1 BHD = 111715.8095 IRR 1 IRR = 0 BHD
16 Aug 2024 1 BHD = 111692.3691 IRR 1 IRR = 0 BHD
17 Aug 2024 1 BHD = 112125.7949 IRR 1 IRR = 0 BHD
18 Aug 2024 1 BHD = 112125.7949 IRR 1 IRR = 0 BHD
19 Aug 2024 1 BHD = 111723.8424 IRR 1 IRR = 0 BHD
20 Aug 2024 1 BHD = 111683.5651 IRR 1 IRR = 0 BHD
21 Aug 2024 1 BHD = 111726.1152 IRR 1 IRR = 0 BHD
22 Aug 2024 1 BHD = 111697.5833 IRR 1 IRR = 0 BHD
23 Aug 2024 1 BHD = 111730.0196 IRR 1 IRR = 0 BHD
24 Aug 2024 1 BHD = 111852.4248 IRR 1 IRR = 0 BHD
25 Aug 2024 1 BHD = 111852.4248 IRR 1 IRR = 0 BHD
26 Aug 2024 1 BHD = 111707.2289 IRR 1 IRR = 0 BHD
27 Aug 2024 1 BHD = 111860.8221 IRR 1 IRR = 0 BHD
28 Aug 2024 1 BHD = 111697.9245 IRR 1 IRR = 0 BHD
29 Aug 2024 1 BHD = 111720.6695 IRR 1 IRR = 0 BHD
30 Aug 2024 1 BHD = 111682.0786 IRR 1 IRR = 0 BHD
31 Aug 2024 1 BHD = 111870.3724 IRR 1 IRR = 0 BHD

Sep 2024

DateBHD-IRRIRR-BHD
01 Sep 2024 1 BHD = 111870.3724 IRR 1 IRR = 0 BHD
02 Sep 2024 1 BHD = 111750.465 IRR 1 IRR = 0 BHD
03 Sep 2024 1 BHD = 111720.3789 IRR 1 IRR = 0 BHD
04 Sep 2024 1 BHD = 111685.1067 IRR 1 IRR = 0 BHD
05 Sep 2024 1 BHD = 111684.1548 IRR 1 IRR = 0 BHD
06 Sep 2024 1 BHD = 111711.497 IRR 1 IRR = 0 BHD
07 Sep 2024 1 BHD = 111808.1395 IRR 1 IRR = 0 BHD
08 Sep 2024 1 BHD = 111567.7648 IRR 1 IRR = 0 BHD
09 Sep 2024 1 BHD = 111706.6351 IRR 1 IRR = 0 BHD
10 Sep 2024 1 BHD = 111742.8454 IRR 1 IRR = 0 BHD
11 Sep 2024 1 BHD = 111689.2281 IRR 1 IRR = 0 BHD
12 Sep 2024 1 BHD = 111720.7568 IRR 1 IRR = 0 BHD
13 Sep 2024 1 BHD = 111714.7894 IRR 1 IRR = 0 BHD
14 Sep 2024 1 BHD = 111811.3127 IRR 1 IRR = 0 BHD
15 Sep 2024 1 BHD = 111597.3669 IRR 1 IRR = 0 BHD
16 Sep 2024 1 BHD = 111706.2028 IRR 1 IRR = 0 BHD
17 Sep 2024 1 BHD = 111757.264 IRR 1 IRR = 0 BHD
18 Sep 2024 1 BHD = 111695.627 IRR 1 IRR = 0 BHD
19 Sep 2024 1 BHD = 111714.8141 IRR 1 IRR = 0 BHD
20 Sep 2024 1 BHD = 111690.1928 IRR 1 IRR = 0 BHD
21 Sep 2024 1 BHD = 111878.0512 IRR 1 IRR = 0 BHD
22 Sep 2024 1 BHD = 111878.0512 IRR 1 IRR = 0 BHD
23 Sep 2024 1 BHD = 111705.8786 IRR 1 IRR = 0 BHD
24 Sep 2024 1 BHD = 111701.2702 IRR 1 IRR = 0 BHD
25 Sep 2024 1 BHD = 111727.2061 IRR 1 IRR = 0 BHD
26 Sep 2024 1 BHD = 111706.4011 IRR 1 IRR = 0 BHD
27 Sep 2024 1 BHD = 111702.7512 IRR 1 IRR = 0 BHD
28 Sep 2024 1 BHD = 111834.4095 IRR 1 IRR = 0 BHD
29 Sep 2024 1 BHD = 111834.4095 IRR 1 IRR = 0 BHD
30 Sep 2024 1 BHD = 111716.3806 IRR 1 IRR = 0 BHD

Oct 2024

DateBHD-IRRIRR-BHD
01 Oct 2024 1 BHD = 111684.3805 IRR 1 IRR = 0 BHD
02 Oct 2024 1 BHD = 111654.7927 IRR 1 IRR = 0 BHD
03 Oct 2024 1 BHD = 111677.6512 IRR 1 IRR = 0 BHD
04 Oct 2024 1 BHD = 111629.0968 IRR 1 IRR = 0 BHD
05 Oct 2024 1 BHD = 111776.1113 IRR 1 IRR = 0 BHD
06 Oct 2024 1 BHD = 111776.1113 IRR 1 IRR = 0 BHD
07 Oct 2024 1 BHD = 111679.9004 IRR 1 IRR = 0 BHD
08 Oct 2024 1 BHD = 111664.9778 IRR 1 IRR = 0 BHD
09 Oct 2024 1 BHD = 111724.1138 IRR 1 IRR = 0 BHD
10 Oct 2024 1 BHD = 111645.712 IRR 1 IRR = 0 BHD
11 Oct 2024 1 BHD = 111656.3748 IRR 1 IRR = 0 BHD
12 Oct 2024 1 BHD = 111812.0883 IRR 1 IRR = 0 BHD
13 Oct 2024 1 BHD = 111812.0883 IRR 1 IRR = 0 BHD
14 Oct 2024 1 BHD = 111688.785 IRR 1 IRR = 0 BHD
15 Oct 2024 1 BHD = 111699.6081 IRR 1 IRR = 0 BHD
16 Oct 2024 1 BHD = 111656.4115 IRR 1 IRR = 0 BHD
17 Oct 2024 1 BHD = 111684.9212 IRR 1 IRR = 0 BHD
18 Oct 2024 1 BHD = 111705.4505 IRR 1 IRR = 0 BHD
19 Oct 2024 1 BHD = 111738.3302 IRR 1 IRR = 0 BHD
20 Oct 2024 1 BHD = 111956.9882 IRR 1 IRR = 0 BHD
21 Oct 2024 1 BHD = 111654.18 IRR 1 IRR = 0 BHD
22 Oct 2024 1 BHD = 111702.1876 IRR 1 IRR = 0 BHD
23 Oct 2024 1 BHD = 111650.2967 IRR 1 IRR = 0 BHD
24 Oct 2024 1 BHD = 111649.0562 IRR 1 IRR = 0 BHD
25 Oct 2024 1 BHD = 111708.3132 IRR 1 IRR = 0 BHD
26 Oct 2024 1 BHD = 111754.1321 IRR 1 IRR = 0 BHD
27 Oct 2024 1 BHD = 111754.1321 IRR 1 IRR = 0 BHD
28 Oct 2024 1 BHD = 111714.6577 IRR 1 IRR = 0 BHD
29 Oct 2024 1 BHD = 111702.2347 IRR 1 IRR = 0 BHD
30 Oct 2024 1 BHD = 111687.1668 IRR 1 IRR = 0 BHD
31 Oct 2024 1 BHD = 111673.4513 IRR 1 IRR = 0 BHD

Nov 2024

DateBHD-IRRIRR-BHD
01 Nov 2024 1 BHD = 111651.3385 IRR 1 IRR = 0 BHD
02 Nov 2024 1 BHD = 111675.9792 IRR 1 IRR = 0 BHD
03 Nov 2024 1 BHD = 111769.1849 IRR 1 IRR = 0 BHD
04 Nov 2024 1 BHD = 111684.3027 IRR 1 IRR = 0 BHD
05 Nov 2024 1 BHD = 111725.4602 IRR 1 IRR = 0 BHD
06 Nov 2024 1 BHD = 111680.1426 IRR 1 IRR = 0 BHD
07 Nov 2024 1 BHD = 111705.5222 IRR 1 IRR = 0 BHD
08 Nov 2024 1 BHD = 111700.1079 IRR 1 IRR = 0 BHD
09 Nov 2024 1 BHD = 111040.4154 IRR 1 IRR = 0 BHD
10 Nov 2024 1 BHD = 111040.4154 IRR 1 IRR = 0 BHD
11 Nov 2024 1 BHD = 111673.4062 IRR 1 IRR = 0 BHD
12 Nov 2024 1 BHD = 111666.5828 IRR 1 IRR = 0 BHD
13 Nov 2024 1 BHD = 111712.2142 IRR 1 IRR = 0 BHD
14 Nov 2024 1 BHD = 111684.105 IRR 1 IRR = 0 BHD
15 Nov 2024 1 BHD = 111728.7482 IRR 1 IRR = 0 BHD

BHD-IRR and IRR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats