currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-IQD and IQD-BHD exchange rates - 2025

BHD-IQD and IQD-BHD exchange rates - 2025

BHD-IQD and IQD-BHD exchange rates

Check below the exchange rates for BHD-IQD and IQD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 3476.9554 IQD
1 IQD = 0.0003 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-IQDIQD-BHD
01 Jan 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 Jan 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 Jan 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 Jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 Jan 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 Jan 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 Jan 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 Jan 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 Jan 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 Jan 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 Jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 Jan 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 Jan 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 Jan 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 Jan 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 Jan 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 Jan 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 Jan 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 Jan 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 Jan 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 Jan 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 Jan 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 Jan 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 Jan 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 Jan 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 Jan 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 Jan 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 Jan 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 Jan 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 Jan 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 Jan 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DateBHD-IQDIQD-BHD
01 Feb 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 Feb 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 Feb 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 Feb 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 Feb 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 Feb 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 Feb 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 Feb 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 Feb 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 Feb 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 Feb 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 Feb 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 Feb 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 Feb 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 Feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 Feb 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 Feb 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 Feb 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 Feb 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 Feb 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 Feb 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 Feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 Feb 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 Feb 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 Feb 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 Feb 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 Feb 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 Feb 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DateBHD-IQDIQD-BHD
01 Mar 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 Mar 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 Mar 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 Mar 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 Mar 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 Mar 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 Mar 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 Mar 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 Mar 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 Mar 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 Mar 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 Mar 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 Mar 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 Mar 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 Mar 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 Mar 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 Mar 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 Mar 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 Mar 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 Mar 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 Mar 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 Mar 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 Mar 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 Mar 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 Mar 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 Mar 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 Mar 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 Mar 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 Mar 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 Mar 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 Mar 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DateBHD-IQDIQD-BHD
01 Apr 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 Apr 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 Apr 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 Apr 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD
05 Apr 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
06 Apr 2025 1 BHD = 3499.6366 IQD 1 IQD = 0.0003 BHD
07 Apr 2025 1 BHD = 3478.4863 IQD 1 IQD = 0.0003 BHD
08 Apr 2025 1 BHD = 3481.2312 IQD 1 IQD = 0.0003 BHD
09 Apr 2025 1 BHD = 3472.5511 IQD 1 IQD = 0.0003 BHD
10 Apr 2025 1 BHD = 3467.7964 IQD 1 IQD = 0.0003 BHD
11 Apr 2025 1 BHD = 3469.2079 IQD 1 IQD = 0.0003 BHD
12 Apr 2025 1 BHD = 3471.4843 IQD 1 IQD = 0.0003 BHD
13 Apr 2025 1 BHD = 3479.2567 IQD 1 IQD = 0.0003 BHD
14 Apr 2025 1 BHD = 3476.4571 IQD 1 IQD = 0.0003 BHD
15 Apr 2025 1 BHD = 3478.5513 IQD 1 IQD = 0.0003 BHD
16 Apr 2025 1 BHD = 3475.2862 IQD 1 IQD = 0.0003 BHD
17 Apr 2025 1 BHD = 3473.8684 IQD 1 IQD = 0.0003 BHD
18 Apr 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
19 Apr 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
20 Apr 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
21 Apr 2025 1 BHD = 3475.7168 IQD 1 IQD = 0.0003 BHD
22 Apr 2025 1 BHD = 3475.429 IQD 1 IQD = 0.0003 BHD
23 Apr 2025 1 BHD = 3475.5815 IQD 1 IQD = 0.0003 BHD
24 Apr 2025 1 BHD = 3475.6067 IQD 1 IQD = 0.0003 BHD

BHD-IQD and IQD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats