currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-INR and INR-BHD exchange rates - 2024

BHD-INR and INR-BHD exchange rates - 2024

BHD-INR and INR-BHD exchange rates

Check below the exchange rates for BHD-INR and INR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 221.637 INR
1 INR = 0.0045 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-INRINR-BHD
01 Jan 2024 1 BHD = 220.2379 INR 1 INR = 0.0045 BHD
02 Jan 2024 1 BHD = 221.0564 INR 1 INR = 0.0045 BHD
03 Jan 2024 1 BHD = 221.0803 INR 1 INR = 0.0045 BHD
04 Jan 2024 1 BHD = 220.8205 INR 1 INR = 0.0045 BHD
05 Jan 2024 1 BHD = 220.5771 INR 1 INR = 0.0045 BHD
06 Jan 2024 1 BHD = 221.5977 INR 1 INR = 0.0045 BHD
07 Jan 2024 1 BHD = 221.5977 INR 1 INR = 0.0045 BHD
08 Jan 2024 1 BHD = 220.5047 INR 1 INR = 0.0045 BHD
09 Jan 2024 1 BHD = 220.4479 INR 1 INR = 0.0045 BHD
10 Jan 2024 1 BHD = 220.2973 INR 1 INR = 0.0045 BHD
11 Jan 2024 1 BHD = 220.1849 INR 1 INR = 0.0045 BHD
12 Jan 2024 1 BHD = 219.9976 INR 1 INR = 0.0045 BHD
13 Jan 2024 1 BHD = 220.1395 INR 1 INR = 0.0045 BHD
14 Jan 2024 1 BHD = 220.1395 INR 1 INR = 0.0045 BHD
15 Jan 2024 1 BHD = 219.8243 INR 1 INR = 0.0045 BHD
16 Jan 2024 1 BHD = 220.4449 INR 1 INR = 0.0045 BHD
17 Jan 2024 1 BHD = 220.5931 INR 1 INR = 0.0045 BHD
18 Jan 2024 1 BHD = 220.6503 INR 1 INR = 0.0045 BHD
19 Jan 2024 1 BHD = 220.4354 INR 1 INR = 0.0045 BHD
20 Jan 2024 1 BHD = 221.0893 INR 1 INR = 0.0045 BHD
21 Jan 2024 1 BHD = 221.0893 INR 1 INR = 0.0045 BHD
22 Jan 2024 1 BHD = 220.571 INR 1 INR = 0.0045 BHD
23 Jan 2024 1 BHD = 220.5587 INR 1 INR = 0.0045 BHD
24 Jan 2024 1 BHD = 220.4495 INR 1 INR = 0.0045 BHD
25 Jan 2024 1 BHD = 220.5244 INR 1 INR = 0.0045 BHD
26 Jan 2024 1 BHD = 220.5092 INR 1 INR = 0.0045 BHD
27 Jan 2024 1 BHD = 220.3154 INR 1 INR = 0.0045 BHD
28 Jan 2024 1 BHD = 220.3154 INR 1 INR = 0.0045 BHD
29 Jan 2024 1 BHD = 220.6211 INR 1 INR = 0.0045 BHD
30 Jan 2024 1 BHD = 220.4855 INR 1 INR = 0.0045 BHD
31 Jan 2024 1 BHD = 220.2977 INR 1 INR = 0.0045 BHD

Feb 2024

DateBHD-INRINR-BHD
01 Feb 2024 1 BHD = 220.106 INR 1 INR = 0.0045 BHD
02 Feb 2024 1 BHD = 219.9621 INR 1 INR = 0.0045 BHD
03 Feb 2024 1 BHD = 218.625 INR 1 INR = 0.0046 BHD
04 Feb 2024 1 BHD = 218.625 INR 1 INR = 0.0046 BHD
05 Feb 2024 1 BHD = 220.337 INR 1 INR = 0.0045 BHD
06 Feb 2024 1 BHD = 220.3051 INR 1 INR = 0.0045 BHD
07 Feb 2024 1 BHD = 220.1879 INR 1 INR = 0.0045 BHD
08 Feb 2024 1 BHD = 220.1527 INR 1 INR = 0.0045 BHD
09 Feb 2024 1 BHD = 220.2822 INR 1 INR = 0.0045 BHD
10 Feb 2024 1 BHD = 220.449 INR 1 INR = 0.0045 BHD
11 Feb 2024 1 BHD = 220.449 INR 1 INR = 0.0045 BHD
12 Feb 2024 1 BHD = 220.2519 INR 1 INR = 0.0045 BHD
13 Feb 2024 1 BHD = 220.1877 INR 1 INR = 0.0045 BHD
14 Feb 2024 1 BHD = 220.3057 INR 1 INR = 0.0045 BHD
15 Feb 2024 1 BHD = 220.2946 INR 1 INR = 0.0045 BHD
16 Feb 2024 1 BHD = 220.1945 INR 1 INR = 0.0045 BHD
17 Feb 2024 1 BHD = 221.09 INR 1 INR = 0.0045 BHD
18 Feb 2024 1 BHD = 220.2085 INR 1 INR = 0.0045 BHD
19 Feb 2024 1 BHD = 220.2703 INR 1 INR = 0.0045 BHD
20 Feb 2024 1 BHD = 220.0929 INR 1 INR = 0.0045 BHD
21 Feb 2024 1 BHD = 220.0749 INR 1 INR = 0.0045 BHD
22 Feb 2024 1 BHD = 219.9645 INR 1 INR = 0.0045 BHD
23 Feb 2024 1 BHD = 219.9862 INR 1 INR = 0.0045 BHD
24 Feb 2024 1 BHD = 220.1354 INR 1 INR = 0.0045 BHD
25 Feb 2024 1 BHD = 220.1354 INR 1 INR = 0.0045 BHD
26 Feb 2024 1 BHD = 219.963 INR 1 INR = 0.0045 BHD
27 Feb 2024 1 BHD = 219.8894 INR 1 INR = 0.0045 BHD
28 Feb 2024 1 BHD = 219.9973 INR 1 INR = 0.0045 BHD
29 Feb 2024 1 BHD = 219.9946 INR 1 INR = 0.0045 BHD

Mar 2024

DateBHD-INRINR-BHD
01 Mar 2024 1 BHD = 219.8889 INR 1 INR = 0.0045 BHD
02 Mar 2024 1 BHD = 220.514 INR 1 INR = 0.0045 BHD
03 Mar 2024 1 BHD = 220.514 INR 1 INR = 0.0045 BHD
04 Mar 2024 1 BHD = 220.0558 INR 1 INR = 0.0045 BHD
05 Mar 2024 1 BHD = 220.0544 INR 1 INR = 0.0045 BHD
06 Mar 2024 1 BHD = 219.7364 INR 1 INR = 0.0046 BHD
07 Mar 2024 1 BHD = 219.4608 INR 1 INR = 0.0046 BHD
08 Mar 2024 1 BHD = 219.4878 INR 1 INR = 0.0046 BHD
09 Mar 2024 1 BHD = 219.7394 INR 1 INR = 0.0046 BHD
10 Mar 2024 1 BHD = 219.7394 INR 1 INR = 0.0046 BHD
11 Mar 2024 1 BHD = 219.496 INR 1 INR = 0.0046 BHD
12 Mar 2024 1 BHD = 219.6685 INR 1 INR = 0.0046 BHD
13 Mar 2024 1 BHD = 219.714 INR 1 INR = 0.0046 BHD
14 Mar 2024 1 BHD = 219.8797 INR 1 INR = 0.0045 BHD
15 Mar 2024 1 BHD = 219.8957 INR 1 INR = 0.0045 BHD
16 Mar 2024 1 BHD = 219.8499 INR 1 INR = 0.0045 BHD
17 Mar 2024 1 BHD = 219.8499 INR 1 INR = 0.0045 BHD
18 Mar 2024 1 BHD = 219.9881 INR 1 INR = 0.0045 BHD
19 Mar 2024 1 BHD = 220.2832 INR 1 INR = 0.0045 BHD
20 Mar 2024 1 BHD = 220.7947 INR 1 INR = 0.0045 BHD
21 Mar 2024 1 BHD = 220.5447 INR 1 INR = 0.0045 BHD
22 Mar 2024 1 BHD = 221.6867 INR 1 INR = 0.0045 BHD
23 Mar 2024 1 BHD = 222.7084 INR 1 INR = 0.0045 BHD
24 Mar 2024 1 BHD = 222.7084 INR 1 INR = 0.0045 BHD
25 Mar 2024 1 BHD = 221.3124 INR 1 INR = 0.0045 BHD
26 Mar 2024 1 BHD = 221.041 INR 1 INR = 0.0045 BHD
27 Mar 2024 1 BHD = 221.0547 INR 1 INR = 0.0045 BHD
28 Mar 2024 1 BHD = 221.2215 INR 1 INR = 0.0045 BHD
29 Mar 2024 1 BHD = 221.0499 INR 1 INR = 0.0045 BHD
30 Mar 2024 1 BHD = 221.4568 INR 1 INR = 0.0045 BHD
31 Mar 2024 1 BHD = 221.4568 INR 1 INR = 0.0045 BHD

Apr 2024

DateBHD-INRINR-BHD
01 Apr 2024 1 BHD = 221.2732 INR 1 INR = 0.0045 BHD
02 Apr 2024 1 BHD = 221.2884 INR 1 INR = 0.0045 BHD
03 Apr 2024 1 BHD = 221.4572 INR 1 INR = 0.0045 BHD
04 Apr 2024 1 BHD = 221.2829 INR 1 INR = 0.0045 BHD
05 Apr 2024 1 BHD = 221.0285 INR 1 INR = 0.0045 BHD
06 Apr 2024 1 BHD = 221.2317 INR 1 INR = 0.0045 BHD
07 Apr 2024 1 BHD = 221.2317 INR 1 INR = 0.0045 BHD
08 Apr 2024 1 BHD = 221.0189 INR 1 INR = 0.0045 BHD
09 Apr 2024 1 BHD = 220.7582 INR 1 INR = 0.0045 BHD
10 Apr 2024 1 BHD = 220.7204 INR 1 INR = 0.0045 BHD
11 Apr 2024 1 BHD = 221.1523 INR 1 INR = 0.0045 BHD
12 Apr 2024 1 BHD = 221.4669 INR 1 INR = 0.0045 BHD
13 Apr 2024 1 BHD = 221.7837 INR 1 INR = 0.0045 BHD
14 Apr 2024 1 BHD = 222.363 INR 1 INR = 0.0045 BHD
15 Apr 2024 1 BHD = 221.4019 INR 1 INR = 0.0045 BHD
16 Apr 2024 1 BHD = 221.8067 INR 1 INR = 0.0045 BHD
17 Apr 2024 1 BHD = 222.0206 INR 1 INR = 0.0045 BHD
18 Apr 2024 1 BHD = 221.5579 INR 1 INR = 0.0045 BHD
19 Apr 2024 1 BHD = 221.4381 INR 1 INR = 0.0045 BHD
20 Apr 2024 1 BHD = 221.5702 INR 1 INR = 0.0045 BHD
21 Apr 2024 1 BHD = 221.5702 INR 1 INR = 0.0045 BHD
22 Apr 2024 1 BHD = 221.2148 INR 1 INR = 0.0045 BHD
23 Apr 2024 1 BHD = 221.0807 INR 1 INR = 0.0045 BHD
24 Apr 2024 1 BHD = 221.0979 INR 1 INR = 0.0045 BHD
25 Apr 2024 1 BHD = 221.0141 INR 1 INR = 0.0045 BHD
26 Apr 2024 1 BHD = 221.1977 INR 1 INR = 0.0045 BHD
27 Apr 2024 1 BHD = 221.4183 INR 1 INR = 0.0045 BHD
28 Apr 2024 1 BHD = 220.7066 INR 1 INR = 0.0045 BHD
29 Apr 2024 1 BHD = 221.3577 INR 1 INR = 0.0045 BHD
30 Apr 2024 1 BHD = 221.2943 INR 1 INR = 0.0045 BHD

May 2024

DateBHD-INRINR-BHD
01 May 2024 1 BHD = 221.4464 INR 1 INR = 0.0045 BHD
02 May 2024 1 BHD = 221.4733 INR 1 INR = 0.0045 BHD
03 May 2024 1 BHD = 221.4149 INR 1 INR = 0.0045 BHD
04 May 2024 1 BHD = 221.42 INR 1 INR = 0.0045 BHD
05 May 2024 1 BHD = 221.42 INR 1 INR = 0.0045 BHD
06 May 2024 1 BHD = 221.5411 INR 1 INR = 0.0045 BHD
07 May 2024 1 BHD = 221.5295 INR 1 INR = 0.0045 BHD
08 May 2024 1 BHD = 221.5655 INR 1 INR = 0.0045 BHD
09 May 2024 1 BHD = 221.4528 INR 1 INR = 0.0045 BHD
10 May 2024 1 BHD = 221.534 INR 1 INR = 0.0045 BHD
11 May 2024 1 BHD = 221.6155 INR 1 INR = 0.0045 BHD
12 May 2024 1 BHD = 222.0063 INR 1 INR = 0.0045 BHD
13 May 2024 1 BHD = 221.5558 INR 1 INR = 0.0045 BHD
14 May 2024 1 BHD = 221.6316 INR 1 INR = 0.0045 BHD
15 May 2024 1 BHD = 221.5422 INR 1 INR = 0.0045 BHD
16 May 2024 1 BHD = 221.4913 INR 1 INR = 0.0045 BHD
17 May 2024 1 BHD = 221.1337 INR 1 INR = 0.0045 BHD
18 May 2024 1 BHD = 221.4156 INR 1 INR = 0.0045 BHD
19 May 2024 1 BHD = 222.0658 INR 1 INR = 0.0045 BHD
20 May 2024 1 BHD = 220.9784 INR 1 INR = 0.0045 BHD
21 May 2024 1 BHD = 221.0364 INR 1 INR = 0.0045 BHD
22 May 2024 1 BHD = 221.0621 INR 1 INR = 0.0045 BHD
23 May 2024 1 BHD = 220.7995 INR 1 INR = 0.0045 BHD
24 May 2024 1 BHD = 220.5127 INR 1 INR = 0.0045 BHD
25 May 2024 1 BHD = 220.6263 INR 1 INR = 0.0045 BHD
26 May 2024 1 BHD = 220.4644 INR 1 INR = 0.0045 BHD
27 May 2024 1 BHD = 220.5454 INR 1 INR = 0.0045 BHD
28 May 2024 1 BHD = 220.6991 INR 1 INR = 0.0045 BHD
29 May 2024 1 BHD = 221.2182 INR 1 INR = 0.0045 BHD
30 May 2024 1 BHD = 220.955 INR 1 INR = 0.0045 BHD
31 May 2024 1 BHD = 221.3354 INR 1 INR = 0.0045 BHD

Jun 2024

DateBHD-INRINR-BHD
01 Jun 2024 1 BHD = 221.8843 INR 1 INR = 0.0045 BHD
02 Jun 2024 1 BHD = 221.8843 INR 1 INR = 0.0045 BHD
03 Jun 2024 1 BHD = 220.6321 INR 1 INR = 0.0045 BHD
04 Jun 2024 1 BHD = 221.4513 INR 1 INR = 0.0045 BHD
05 Jun 2024 1 BHD = 221.3966 INR 1 INR = 0.0045 BHD
06 Jun 2024 1 BHD = 221.5084 INR 1 INR = 0.0045 BHD
07 Jun 2024 1 BHD = 221.2743 INR 1 INR = 0.0045 BHD
08 Jun 2024 1 BHD = 221.6221 INR 1 INR = 0.0045 BHD
09 Jun 2024 1 BHD = 221.6221 INR 1 INR = 0.0045 BHD
10 Jun 2024 1 BHD = 221.4877 INR 1 INR = 0.0045 BHD
11 Jun 2024 1 BHD = 221.7167 INR 1 INR = 0.0045 BHD
12 Jun 2024 1 BHD = 221.6943 INR 1 INR = 0.0045 BHD
13 Jun 2024 1 BHD = 221.7082 INR 1 INR = 0.0045 BHD
14 Jun 2024 1 BHD = 221.6697 INR 1 INR = 0.0045 BHD
15 Jun 2024 1 BHD = 222.2101 INR 1 INR = 0.0045 BHD
16 Jun 2024 1 BHD = 222.0449 INR 1 INR = 0.0045 BHD
17 Jun 2024 1 BHD = 221.6506 INR 1 INR = 0.0045 BHD
18 Jun 2024 1 BHD = 221.3405 INR 1 INR = 0.0045 BHD
19 Jun 2024 1 BHD = 221.3824 INR 1 INR = 0.0045 BHD
20 Jun 2024 1 BHD = 221.8165 INR 1 INR = 0.0045 BHD
21 Jun 2024 1 BHD = 221.7144 INR 1 INR = 0.0045 BHD
22 Jun 2024 1 BHD = 222.16 INR 1 INR = 0.0045 BHD
23 Jun 2024 1 BHD = 221.9395 INR 1 INR = 0.0045 BHD
24 Jun 2024 1 BHD = 221.4847 INR 1 INR = 0.0045 BHD
25 Jun 2024 1 BHD = 221.3763 INR 1 INR = 0.0045 BHD
26 Jun 2024 1 BHD = 221.7366 INR 1 INR = 0.0045 BHD
27 Jun 2024 1 BHD = 221.3574 INR 1 INR = 0.0045 BHD
28 Jun 2024 1 BHD = 221.1594 INR 1 INR = 0.0045 BHD
29 Jun 2024 1 BHD = 221.413 INR 1 INR = 0.0045 BHD
30 Jun 2024 1 BHD = 221.3582 INR 1 INR = 0.0045 BHD

Jul 2024

DateBHD-INRINR-BHD
01 Jul 2024 1 BHD = 221.3899 INR 1 INR = 0.0045 BHD
02 Jul 2024 1 BHD = 221.4044 INR 1 INR = 0.0045 BHD
03 Jul 2024 1 BHD = 221.5615 INR 1 INR = 0.0045 BHD
04 Jul 2024 1 BHD = 221.5473 INR 1 INR = 0.0045 BHD
05 Jul 2024 1 BHD = 221.5224 INR 1 INR = 0.0045 BHD
06 Jul 2024 1 BHD = 221.7166 INR 1 INR = 0.0045 BHD
07 Jul 2024 1 BHD = 221.7166 INR 1 INR = 0.0045 BHD
08 Jul 2024 1 BHD = 221.5567 INR 1 INR = 0.0045 BHD
09 Jul 2024 1 BHD = 221.5138 INR 1 INR = 0.0045 BHD
10 Jul 2024 1 BHD = 221.5772 INR 1 INR = 0.0045 BHD
11 Jul 2024 1 BHD = 221.737 INR 1 INR = 0.0045 BHD
12 Jul 2024 1 BHD = 221.5952 INR 1 INR = 0.0045 BHD
13 Jul 2024 1 BHD = 221.7738 INR 1 INR = 0.0045 BHD
14 Jul 2024 1 BHD = 221.7738 INR 1 INR = 0.0045 BHD
15 Jul 2024 1 BHD = 221.7765 INR 1 INR = 0.0045 BHD
16 Jul 2024 1 BHD = 221.7444 INR 1 INR = 0.0045 BHD
17 Jul 2024 1 BHD = 221.6945 INR 1 INR = 0.0045 BHD
18 Jul 2024 1 BHD = 221.8829 INR 1 INR = 0.0045 BHD
19 Jul 2024 1 BHD = 221.9858 INR 1 INR = 0.0045 BHD
20 Jul 2024 1 BHD = 222.317 INR 1 INR = 0.0045 BHD
21 Jul 2024 1 BHD = 222.317 INR 1 INR = 0.0045 BHD
22 Jul 2024 1 BHD = 221.9645 INR 1 INR = 0.0045 BHD
23 Jul 2024 1 BHD = 222.0928 INR 1 INR = 0.0045 BHD
24 Jul 2024 1 BHD = 222.0865 INR 1 INR = 0.0045 BHD
25 Jul 2024 1 BHD = 222.2324 INR 1 INR = 0.0045 BHD
26 Jul 2024 1 BHD = 222.1854 INR 1 INR = 0.0045 BHD
27 Jul 2024 1 BHD = 222.5604 INR 1 INR = 0.0045 BHD
28 Jul 2024 1 BHD = 222.5604 INR 1 INR = 0.0045 BHD
29 Jul 2024 1 BHD = 222.1677 INR 1 INR = 0.0045 BHD
30 Jul 2024 1 BHD = 222.1434 INR 1 INR = 0.0045 BHD
31 Jul 2024 1 BHD = 222.0744 INR 1 INR = 0.0045 BHD

Aug 2024

DateBHD-INRINR-BHD
01 Aug 2024 1 BHD = 222.1399 INR 1 INR = 0.0045 BHD
02 Aug 2024 1 BHD = 222.1942 INR 1 INR = 0.0045 BHD
03 Aug 2024 1 BHD = 222.4323 INR 1 INR = 0.0045 BHD
04 Aug 2024 1 BHD = 224.1766 INR 1 INR = 0.0045 BHD
05 Aug 2024 1 BHD = 223.3039 INR 1 INR = 0.0045 BHD
06 Aug 2024 1 BHD = 222.6012 INR 1 INR = 0.0045 BHD
07 Aug 2024 1 BHD = 222.7395 INR 1 INR = 0.0045 BHD
08 Aug 2024 1 BHD = 222.7479 INR 1 INR = 0.0045 BHD
09 Aug 2024 1 BHD = 222.6562 INR 1 INR = 0.0045 BHD
10 Aug 2024 1 BHD = 222.7517 INR 1 INR = 0.0045 BHD
11 Aug 2024 1 BHD = 222.9884 INR 1 INR = 0.0045 BHD
12 Aug 2024 1 BHD = 222.7811 INR 1 INR = 0.0045 BHD
13 Aug 2024 1 BHD = 222.7732 INR 1 INR = 0.0045 BHD
14 Aug 2024 1 BHD = 222.7316 INR 1 INR = 0.0045 BHD
15 Aug 2024 1 BHD = 222.729 INR 1 INR = 0.0045 BHD
16 Aug 2024 1 BHD = 222.7394 INR 1 INR = 0.0045 BHD
17 Aug 2024 1 BHD = 223.3615 INR 1 INR = 0.0045 BHD
18 Aug 2024 1 BHD = 223.3615 INR 1 INR = 0.0045 BHD
19 Aug 2024 1 BHD = 222.5906 INR 1 INR = 0.0045 BHD
20 Aug 2024 1 BHD = 222.238 INR 1 INR = 0.0045 BHD
21 Aug 2024 1 BHD = 222.6271 INR 1 INR = 0.0045 BHD
22 Aug 2024 1 BHD = 222.7766 INR 1 INR = 0.0045 BHD
23 Aug 2024 1 BHD = 222.6345 INR 1 INR = 0.0045 BHD
24 Aug 2024 1 BHD = 222.7188 INR 1 INR = 0.0045 BHD
25 Aug 2024 1 BHD = 222.7188 INR 1 INR = 0.0045 BHD
26 Aug 2024 1 BHD = 222.6034 INR 1 INR = 0.0045 BHD
27 Aug 2024 1 BHD = 222.7206 INR 1 INR = 0.0045 BHD
28 Aug 2024 1 BHD = 222.8329 INR 1 INR = 0.0045 BHD
29 Aug 2024 1 BHD = 222.5875 INR 1 INR = 0.0045 BHD
30 Aug 2024 1 BHD = 222.4561 INR 1 INR = 0.0045 BHD
31 Aug 2024 1 BHD = 222.8907 INR 1 INR = 0.0045 BHD

Sep 2024

DateBHD-INRINR-BHD
01 Sep 2024 1 BHD = 222.8907 INR 1 INR = 0.0045 BHD
02 Sep 2024 1 BHD = 222.7042 INR 1 INR = 0.0045 BHD
03 Sep 2024 1 BHD = 222.799 INR 1 INR = 0.0045 BHD
04 Sep 2024 1 BHD = 222.8434 INR 1 INR = 0.0045 BHD
05 Sep 2024 1 BHD = 222.8469 INR 1 INR = 0.0045 BHD
06 Sep 2024 1 BHD = 222.7446 INR 1 INR = 0.0045 BHD
07 Sep 2024 1 BHD = 223.0264 INR 1 INR = 0.0045 BHD
08 Sep 2024 1 BHD = 222.5469 INR 1 INR = 0.0045 BHD
09 Sep 2024 1 BHD = 222.7349 INR 1 INR = 0.0045 BHD
10 Sep 2024 1 BHD = 222.8687 INR 1 INR = 0.0045 BHD
11 Sep 2024 1 BHD = 222.86 INR 1 INR = 0.0045 BHD
12 Sep 2024 1 BHD = 222.7869 INR 1 INR = 0.0045 BHD
13 Sep 2024 1 BHD = 222.6649 INR 1 INR = 0.0045 BHD
14 Sep 2024 1 BHD = 222.8211 INR 1 INR = 0.0045 BHD
15 Sep 2024 1 BHD = 222.3947 INR 1 INR = 0.0045 BHD
16 Sep 2024 1 BHD = 222.5307 INR 1 INR = 0.0045 BHD
17 Sep 2024 1 BHD = 222.3396 INR 1 INR = 0.0045 BHD
18 Sep 2024 1 BHD = 222.1487 INR 1 INR = 0.0045 BHD
19 Sep 2024 1 BHD = 221.9616 INR 1 INR = 0.0045 BHD
20 Sep 2024 1 BHD = 221.6718 INR 1 INR = 0.0045 BHD
21 Sep 2024 1 BHD = 221.8835 INR 1 INR = 0.0045 BHD
22 Sep 2024 1 BHD = 221.8835 INR 1 INR = 0.0045 BHD
23 Sep 2024 1 BHD = 221.7155 INR 1 INR = 0.0045 BHD
24 Sep 2024 1 BHD = 222.0214 INR 1 INR = 0.0045 BHD
25 Sep 2024 1 BHD = 221.9032 INR 1 INR = 0.0045 BHD
26 Sep 2024 1 BHD = 221.8456 INR 1 INR = 0.0045 BHD
27 Sep 2024 1 BHD = 222.0383 INR 1 INR = 0.0045 BHD
28 Sep 2024 1 BHD = 222.3635 INR 1 INR = 0.0045 BHD
29 Sep 2024 1 BHD = 222.3635 INR 1 INR = 0.0045 BHD
30 Sep 2024 1 BHD = 222.3102 INR 1 INR = 0.0045 BHD

Oct 2024

DateBHD-INRINR-BHD
01 Oct 2024 1 BHD = 222.393 INR 1 INR = 0.0045 BHD
02 Oct 2024 1 BHD = 222.7874 INR 1 INR = 0.0045 BHD
03 Oct 2024 1 BHD = 222.8217 INR 1 INR = 0.0045 BHD
04 Oct 2024 1 BHD = 222.7438 INR 1 INR = 0.0045 BHD
05 Oct 2024 1 BHD = 223.0753 INR 1 INR = 0.0045 BHD
06 Oct 2024 1 BHD = 223.0753 INR 1 INR = 0.0045 BHD
07 Oct 2024 1 BHD = 222.7684 INR 1 INR = 0.0045 BHD
08 Oct 2024 1 BHD = 222.7777 INR 1 INR = 0.0045 BHD
09 Oct 2024 1 BHD = 222.847 INR 1 INR = 0.0045 BHD
10 Oct 2024 1 BHD = 222.7526 INR 1 INR = 0.0045 BHD
11 Oct 2024 1 BHD = 223.0128 INR 1 INR = 0.0045 BHD
12 Oct 2024 1 BHD = 223.4445 INR 1 INR = 0.0045 BHD
13 Oct 2024 1 BHD = 223.4611 INR 1 INR = 0.0045 BHD
14 Oct 2024 1 BHD = 222.9515 INR 1 INR = 0.0045 BHD
15 Oct 2024 1 BHD = 222.9556 INR 1 INR = 0.0045 BHD
16 Oct 2024 1 BHD = 222.9075 INR 1 INR = 0.0045 BHD
17 Oct 2024 1 BHD = 222.957 INR 1 INR = 0.0045 BHD
18 Oct 2024 1 BHD = 223.0593 INR 1 INR = 0.0045 BHD
19 Oct 2024 1 BHD = 223.1832 INR 1 INR = 0.0045 BHD
20 Oct 2024 1 BHD = 223.6199 INR 1 INR = 0.0045 BHD
21 Oct 2024 1 BHD = 223.0192 INR 1 INR = 0.0045 BHD
22 Oct 2024 1 BHD = 223.0664 INR 1 INR = 0.0045 BHD
23 Oct 2024 1 BHD = 223.0312 INR 1 INR = 0.0045 BHD
24 Oct 2024 1 BHD = 223.0007 INR 1 INR = 0.0045 BHD
25 Oct 2024 1 BHD = 223.0826 INR 1 INR = 0.0045 BHD
26 Oct 2024 1 BHD = 223.2223 INR 1 INR = 0.0045 BHD
27 Oct 2024 1 BHD = 223.2223 INR 1 INR = 0.0045 BHD
28 Oct 2024 1 BHD = 223.0386 INR 1 INR = 0.0045 BHD
29 Oct 2024 1 BHD = 223.1101 INR 1 INR = 0.0045 BHD
30 Oct 2024 1 BHD = 223.0388 INR 1 INR = 0.0045 BHD
31 Oct 2024 1 BHD = 223.0718 INR 1 INR = 0.0045 BHD

Nov 2024

DateBHD-INRINR-BHD
01 Nov 2024 1 BHD = 222.984 INR 1 INR = 0.0045 BHD
02 Nov 2024 1 BHD = 223.2162 INR 1 INR = 0.0045 BHD
03 Nov 2024 1 BHD = 223.4025 INR 1 INR = 0.0045 BHD
04 Nov 2024 1 BHD = 223.171 INR 1 INR = 0.0045 BHD
05 Nov 2024 1 BHD = 223.1943 INR 1 INR = 0.0045 BHD
06 Nov 2024 1 BHD = 223.6929 INR 1 INR = 0.0045 BHD
07 Nov 2024 1 BHD = 223.6964 INR 1 INR = 0.0045 BHD
08 Nov 2024 1 BHD = 223.8382 INR 1 INR = 0.0045 BHD
09 Nov 2024 1 BHD = 222.6035 INR 1 INR = 0.0045 BHD
10 Nov 2024 1 BHD = 222.6035 INR 1 INR = 0.0045 BHD
11 Nov 2024 1 BHD = 223.9048 INR 1 INR = 0.0045 BHD
12 Nov 2024 1 BHD = 223.8727 INR 1 INR = 0.0045 BHD
13 Nov 2024 1 BHD = 223.8974 INR 1 INR = 0.0045 BHD
14 Nov 2024 1 BHD = 224.0909 INR 1 INR = 0.0045 BHD
15 Nov 2024 1 BHD = 224.1614 INR 1 INR = 0.0045 BHD

BHD-INR and INR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats