> BHD-ILS and ILS-BHD exchange rates - 2025

BHD-ILS and ILS-BHD exchange rates - 2025

BHD-ILS and ILS-BHD exchange rates

Check below the exchange rates for BHD-ILS and ILS-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 9.6069 ILS

1 ILS = 0.1041 BHD

1Y 2Y 3Y

BHD to ILSILS to BHD

Jan 2025

Date	BHD-ILS	ILS-BHD
01 Jan 2025	1 BHD = 9.6631 ILS	1 ILS = 0.1035 BHD
02 Jan 2025	1 BHD = 9.6804 ILS	1 ILS = 0.1033 BHD
03 Jan 2025	1 BHD = 9.6914 ILS	1 ILS = 0.1032 BHD
04 Jan 2025	1 BHD = 9.6869 ILS	1 ILS = 0.1032 BHD
05 Jan 2025	1 BHD = 9.679 ILS	1 ILS = 0.1033 BHD
06 Jan 2025	1 BHD = 9.6427 ILS	1 ILS = 0.1037 BHD
07 Jan 2025	1 BHD = 9.6217 ILS	1 ILS = 0.1039 BHD
08 Jan 2025	1 BHD = 9.7488 ILS	1 ILS = 0.1026 BHD
09 Jan 2025	1 BHD = 9.7182 ILS	1 ILS = 0.1029 BHD
10 Jan 2025	1 BHD = 9.7454 ILS	1 ILS = 0.1026 BHD
11 Jan 2025	1 BHD = 9.7854 ILS	1 ILS = 0.1022 BHD
12 Jan 2025	1 BHD = 9.8023 ILS	1 ILS = 0.102 BHD
13 Jan 2025	1 BHD = 9.7444 ILS	1 ILS = 0.1026 BHD
14 Jan 2025	1 BHD = 9.6301 ILS	1 ILS = 0.1038 BHD
15 Jan 2025	1 BHD = 9.6502 ILS	1 ILS = 0.1036 BHD
16 Jan 2025	1 BHD = 9.6125 ILS	1 ILS = 0.104 BHD
17 Jan 2025	1 BHD = 9.527 ILS	1 ILS = 0.105 BHD
18 Jan 2025	1 BHD = 9.4485 ILS	1 ILS = 0.1058 BHD
19 Jan 2025	1 BHD = 9.4855 ILS	1 ILS = 0.1054 BHD
20 Jan 2025	1 BHD = 9.4899 ILS	1 ILS = 0.1054 BHD
21 Jan 2025	1 BHD = 9.5051 ILS	1 ILS = 0.1052 BHD
22 Jan 2025	1 BHD = 9.4045 ILS	1 ILS = 0.1063 BHD
23 Jan 2025	1 BHD = 9.4575 ILS	1 ILS = 0.1057 BHD
24 Jan 2025	1 BHD = 9.511 ILS	1 ILS = 0.1051 BHD
25 Jan 2025	1 BHD = 9.4904 ILS	1 ILS = 0.1054 BHD
26 Jan 2025	1 BHD = 9.546 ILS	1 ILS = 0.1048 BHD
27 Jan 2025	1 BHD = 9.5988 ILS	1 ILS = 0.1042 BHD
28 Jan 2025	1 BHD = 9.6027 ILS	1 ILS = 0.1041 BHD
29 Jan 2025	1 BHD = 9.5477 ILS	1 ILS = 0.1047 BHD
30 Jan 2025	1 BHD = 9.5099 ILS	1 ILS = 0.1052 BHD
31 Jan 2025	1 BHD = 9.5046 ILS	1 ILS = 0.1052 BHD

Feb 2025

Date	BHD-ILS	ILS-BHD
01 Feb 2025	1 BHD = 9.4801 ILS	1 ILS = 0.1055 BHD
02 Feb 2025	1 BHD = 9.4881 ILS	1 ILS = 0.1054 BHD
03 Feb 2025	1 BHD = 9.5628 ILS	1 ILS = 0.1046 BHD
04 Feb 2025	1 BHD = 9.4882 ILS	1 ILS = 0.1054 BHD
05 Feb 2025	1 BHD = 9.4141 ILS	1 ILS = 0.1062 BHD
06 Feb 2025	1 BHD = 9.4385 ILS	1 ILS = 0.1059 BHD
07 Feb 2025	1 BHD = 9.4331 ILS	1 ILS = 0.106 BHD
08 Feb 2025	1 BHD = 9.4676 ILS	1 ILS = 0.1056 BHD
09 Feb 2025	1 BHD = 9.4168 ILS	1 ILS = 0.1062 BHD
10 Feb 2025	1 BHD = 9.4563 ILS	1 ILS = 0.1058 BHD
11 Feb 2025	1 BHD = 9.5251 ILS	1 ILS = 0.105 BHD
12 Feb 2025	1 BHD = 9.5347 ILS	1 ILS = 0.1049 BHD
13 Feb 2025	1 BHD = 9.4993 ILS	1 ILS = 0.1053 BHD
14 Feb 2025	1 BHD = 9.4586 ILS	1 ILS = 0.1057 BHD
15 Feb 2025	1 BHD = 9.4167 ILS	1 ILS = 0.1062 BHD
16 Feb 2025	1 BHD = 9.4167 ILS	1 ILS = 0.1062 BHD
17 Feb 2025	1 BHD = 9.4332 ILS	1 ILS = 0.106 BHD
18 Feb 2025	1 BHD = 9.4407 ILS	1 ILS = 0.1059 BHD
19 Feb 2025	1 BHD = 9.4146 ILS	1 ILS = 0.1062 BHD
20 Feb 2025	1 BHD = 9.4047 ILS	1 ILS = 0.1063 BHD
21 Feb 2025	1 BHD = 9.4428 ILS	1 ILS = 0.1059 BHD
22 Feb 2025	1 BHD = 9.4567 ILS	1 ILS = 0.1057 BHD
23 Feb 2025	1 BHD = 9.4567 ILS	1 ILS = 0.1057 BHD
24 Feb 2025	1 BHD = 9.4679 ILS	1 ILS = 0.1056 BHD
25 Feb 2025	1 BHD = 9.4964 ILS	1 ILS = 0.1053 BHD
26 Feb 2025	1 BHD = 9.4866 ILS	1 ILS = 0.1054 BHD
27 Feb 2025	1 BHD = 9.4273 ILS	1 ILS = 0.1061 BHD
28 Feb 2025	1 BHD = 9.5464 ILS	1 ILS = 0.1048 BHD

Mar 2025

Date	BHD-ILS	ILS-BHD
01 Mar 2025	1 BHD = 9.5499 ILS	1 ILS = 0.1047 BHD
02 Mar 2025	1 BHD = 9.5225 ILS	1 ILS = 0.105 BHD
03 Mar 2025	1 BHD = 9.5402 ILS	1 ILS = 0.1048 BHD
04 Mar 2025	1 BHD = 9.5849 ILS	1 ILS = 0.1043 BHD
05 Mar 2025	1 BHD = 9.6084 ILS	1 ILS = 0.1041 BHD
06 Mar 2025	1 BHD = 9.5877 ILS	1 ILS = 0.1043 BHD
07 Mar 2025	1 BHD = 9.6057 ILS	1 ILS = 0.1041 BHD
08 Mar 2025	1 BHD = 9.5835 ILS	1 ILS = 0.1043 BHD
09 Mar 2025	1 BHD = 9.6265 ILS	1 ILS = 0.1039 BHD
10 Mar 2025	1 BHD = 9.6396 ILS	1 ILS = 0.1037 BHD
11 Mar 2025	1 BHD = 9.6666 ILS	1 ILS = 0.1034 BHD
12 Mar 2025	1 BHD = 9.6441 ILS	1 ILS = 0.1037 BHD
13 Mar 2025	1 BHD = 9.6921 ILS	1 ILS = 0.1032 BHD
14 Mar 2025	1 BHD = 9.7602 ILS	1 ILS = 0.1025 BHD
15 Mar 2025	1 BHD = 9.6961 ILS	1 ILS = 0.1031 BHD
16 Mar 2025	1 BHD = 9.6895 ILS	1 ILS = 0.1032 BHD
17 Mar 2025	1 BHD = 9.699 ILS	1 ILS = 0.1031 BHD
18 Mar 2025	1 BHD = 9.6901 ILS	1 ILS = 0.1032 BHD
19 Mar 2025	1 BHD = 9.738 ILS	1 ILS = 0.1027 BHD
20 Mar 2025	1 BHD = 9.754 ILS	1 ILS = 0.1025 BHD
21 Mar 2025	1 BHD = 9.8404 ILS	1 ILS = 0.1016 BHD
22 Mar 2025	1 BHD = 9.9197 ILS	1 ILS = 0.1008 BHD
23 Mar 2025	1 BHD = 9.901 ILS	1 ILS = 0.101 BHD
24 Mar 2025	1 BHD = 9.8175 ILS	1 ILS = 0.1019 BHD
25 Mar 2025	1 BHD = 9.7398 ILS	1 ILS = 0.1027 BHD
26 Mar 2025	1 BHD = 9.7348 ILS	1 ILS = 0.1027 BHD
27 Mar 2025	1 BHD = 9.7481 ILS	1 ILS = 0.1026 BHD
28 Mar 2025	1 BHD = 9.7823 ILS	1 ILS = 0.1022 BHD
29 Mar 2025	1 BHD = 9.9311 ILS	1 ILS = 0.1007 BHD
30 Mar 2025	1 BHD = 9.9311 ILS	1 ILS = 0.1007 BHD
31 Mar 2025	1 BHD = 9.8685 ILS	1 ILS = 0.1013 BHD

Apr 2025

Date	BHD-ILS	ILS-BHD
01 Apr 2025	1 BHD = 9.832 ILS	1 ILS = 0.1017 BHD
02 Apr 2025	1 BHD = 9.818 ILS	1 ILS = 0.1019 BHD
03 Apr 2025	1 BHD = 9.7985 ILS	1 ILS = 0.1021 BHD
04 Apr 2025	1 BHD = 9.8135 ILS	1 ILS = 0.1019 BHD

BHD-ILS and ILS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News