currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-IDR and IDR-BHD exchange rates - 2024

BHD-IDR and IDR-BHD exchange rates - 2024

BHD-IDR and IDR-BHD exchange rates

Check below the exchange rates for BHD-IDR and IDR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 42030.707 IDR
1 IDR = 0 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-IDRIDR-BHD
01 Jan 2024 1 BHD = 40725.9608 IDR 1 IDR = 0 BHD
02 Jan 2024 1 BHD = 41253.6442 IDR 1 IDR = 0 BHD
03 Jan 2024 1 BHD = 41304.7162 IDR 1 IDR = 0 BHD
04 Jan 2024 1 BHD = 41180.7596 IDR 1 IDR = 0 BHD
05 Jan 2024 1 BHD = 41218.4642 IDR 1 IDR = 0 BHD
06 Jan 2024 1 BHD = 41296.4414 IDR 1 IDR = 0 BHD
07 Jan 2024 1 BHD = 41296.4414 IDR 1 IDR = 0 BHD
08 Jan 2024 1 BHD = 41190.8827 IDR 1 IDR = 0 BHD
09 Jan 2024 1 BHD = 41233.053 IDR 1 IDR = 0 BHD
10 Jan 2024 1 BHD = 41268.6784 IDR 1 IDR = 0 BHD
11 Jan 2024 1 BHD = 41213.7776 IDR 1 IDR = 0 BHD
12 Jan 2024 1 BHD = 41322.4734 IDR 1 IDR = 0 BHD
13 Jan 2024 1 BHD = 41275.1774 IDR 1 IDR = 0 BHD
14 Jan 2024 1 BHD = 41275.1774 IDR 1 IDR = 0 BHD
15 Jan 2024 1 BHD = 41284.8516 IDR 1 IDR = 0 BHD
16 Jan 2024 1 BHD = 41408.9597 IDR 1 IDR = 0 BHD
17 Jan 2024 1 BHD = 41454.4287 IDR 1 IDR = 0 BHD
18 Jan 2024 1 BHD = 41419.9374 IDR 1 IDR = 0 BHD
19 Jan 2024 1 BHD = 41408.6964 IDR 1 IDR = 0 BHD
20 Jan 2024 1 BHD = 41543.9411 IDR 1 IDR = 0 BHD
21 Jan 2024 1 BHD = 41543.9411 IDR 1 IDR = 0 BHD
22 Jan 2024 1 BHD = 41565.1919 IDR 1 IDR = 0 BHD
23 Jan 2024 1 BHD = 41649.4462 IDR 1 IDR = 0 BHD
24 Jan 2024 1 BHD = 41640.6759 IDR 1 IDR = 0 BHD
25 Jan 2024 1 BHD = 42046.1982 IDR 1 IDR = 0 BHD
26 Jan 2024 1 BHD = 41797.2334 IDR 1 IDR = 0 BHD
27 Jan 2024 1 BHD = 41812.6379 IDR 1 IDR = 0 BHD
28 Jan 2024 1 BHD = 41812.6379 IDR 1 IDR = 0 BHD
29 Jan 2024 1 BHD = 41987.679 IDR 1 IDR = 0 BHD
30 Jan 2024 1 BHD = 41847.8648 IDR 1 IDR = 0 BHD
31 Jan 2024 1 BHD = 41799.4082 IDR 1 IDR = 0 BHD

Feb 2024

DateBHD-IDRIDR-BHD
01 Feb 2024 1 BHD = 41821.3226 IDR 1 IDR = 0 BHD
02 Feb 2024 1 BHD = 41470.2856 IDR 1 IDR = 0 BHD
03 Feb 2024 1 BHD = 41436.7672 IDR 1 IDR = 0 BHD
04 Feb 2024 1 BHD = 41436.7672 IDR 1 IDR = 0 BHD
05 Feb 2024 1 BHD = 41826.1604 IDR 1 IDR = 0 BHD
06 Feb 2024 1 BHD = 41771.2665 IDR 1 IDR = 0 BHD
07 Feb 2024 1 BHD = 41556.9203 IDR 1 IDR = 0 BHD
08 Feb 2024 1 BHD = 41533.8716 IDR 1 IDR = 0 BHD
09 Feb 2024 1 BHD = 41483.6608 IDR 1 IDR = 0 BHD
10 Feb 2024 1 BHD = 41456.8313 IDR 1 IDR = 0 BHD
11 Feb 2024 1 BHD = 41456.8313 IDR 1 IDR = 0 BHD
12 Feb 2024 1 BHD = 41353.019 IDR 1 IDR = 0 BHD
13 Feb 2024 1 BHD = 41400.8484 IDR 1 IDR = 0 BHD
14 Feb 2024 1 BHD = 41405.5235 IDR 1 IDR = 0 BHD
15 Feb 2024 1 BHD = 41398.514 IDR 1 IDR = 0 BHD
16 Feb 2024 1 BHD = 41485.0953 IDR 1 IDR = 0 BHD
17 Feb 2024 1 BHD = 41694.2067 IDR 1 IDR = 0 BHD
18 Feb 2024 1 BHD = 41527.9651 IDR 1 IDR = 0 BHD
19 Feb 2024 1 BHD = 41508.0718 IDR 1 IDR = 0 BHD
20 Feb 2024 1 BHD = 41559.2517 IDR 1 IDR = 0 BHD
21 Feb 2024 1 BHD = 41460.501 IDR 1 IDR = 0 BHD
22 Feb 2024 1 BHD = 41372.708 IDR 1 IDR = 0 BHD
23 Feb 2024 1 BHD = 41397.0136 IDR 1 IDR = 0 BHD
24 Feb 2024 1 BHD = 41418.1881 IDR 1 IDR = 0 BHD
25 Feb 2024 1 BHD = 41418.1881 IDR 1 IDR = 0 BHD
26 Feb 2024 1 BHD = 41487.0178 IDR 1 IDR = 0 BHD
27 Feb 2024 1 BHD = 41486.9609 IDR 1 IDR = 0 BHD
28 Feb 2024 1 BHD = 41689.9278 IDR 1 IDR = 0 BHD
29 Feb 2024 1 BHD = 41755.9524 IDR 1 IDR = 0 BHD

Mar 2024

DateBHD-IDRIDR-BHD
01 Mar 2024 1 BHD = 41709.4914 IDR 1 IDR = 0 BHD
02 Mar 2024 1 BHD = 41794.2384 IDR 1 IDR = 0 BHD
03 Mar 2024 1 BHD = 41794.2384 IDR 1 IDR = 0 BHD
04 Mar 2024 1 BHD = 41757.5834 IDR 1 IDR = 0 BHD
05 Mar 2024 1 BHD = 41784.7522 IDR 1 IDR = 0 BHD
06 Mar 2024 1 BHD = 41657.5531 IDR 1 IDR = 0 BHD
07 Mar 2024 1 BHD = 41489.073 IDR 1 IDR = 0 BHD
08 Mar 2024 1 BHD = 41203.1572 IDR 1 IDR = 0 BHD
09 Mar 2024 1 BHD = 41268.1379 IDR 1 IDR = 0 BHD
10 Mar 2024 1 BHD = 41268.1379 IDR 1 IDR = 0 BHD
11 Mar 2024 1 BHD = 41092.6394 IDR 1 IDR = 0 BHD
12 Mar 2024 1 BHD = 41189.8755 IDR 1 IDR = 0 BHD
13 Mar 2024 1 BHD = 41332.2999 IDR 1 IDR = 0 BHD
14 Mar 2024 1 BHD = 41386.2951 IDR 1 IDR = 0 BHD
15 Mar 2024 1 BHD = 41429.3683 IDR 1 IDR = 0 BHD
16 Mar 2024 1 BHD = 41500.0497 IDR 1 IDR = 0 BHD
17 Mar 2024 1 BHD = 41500.0497 IDR 1 IDR = 0 BHD
18 Mar 2024 1 BHD = 41715.4405 IDR 1 IDR = 0 BHD
19 Mar 2024 1 BHD = 41774.8382 IDR 1 IDR = 0 BHD
20 Mar 2024 1 BHD = 41759.9794 IDR 1 IDR = 0 BHD
21 Mar 2024 1 BHD = 41582.7975 IDR 1 IDR = 0 BHD
22 Mar 2024 1 BHD = 41976.9843 IDR 1 IDR = 0 BHD
23 Mar 2024 1 BHD = 42131.6094 IDR 1 IDR = 0 BHD
24 Mar 2024 1 BHD = 42131.6094 IDR 1 IDR = 0 BHD
25 Mar 2024 1 BHD = 41866.2323 IDR 1 IDR = 0 BHD
26 Mar 2024 1 BHD = 41917.091 IDR 1 IDR = 0 BHD
27 Mar 2024 1 BHD = 42168.4562 IDR 1 IDR = 0 BHD
28 Mar 2024 1 BHD = 42125.6441 IDR 1 IDR = 0 BHD
29 Mar 2024 1 BHD = 42080.5759 IDR 1 IDR = 0 BHD
30 Mar 2024 1 BHD = 42175.7564 IDR 1 IDR = 0 BHD
31 Mar 2024 1 BHD = 42175.7564 IDR 1 IDR = 0 BHD

Apr 2024

DateBHD-IDRIDR-BHD
01 Apr 2024 1 BHD = 42182.1274 IDR 1 IDR = 0 BHD
02 Apr 2024 1 BHD = 42214.8867 IDR 1 IDR = 0 BHD
03 Apr 2024 1 BHD = 42290.2886 IDR 1 IDR = 0 BHD
04 Apr 2024 1 BHD = 42136.2551 IDR 1 IDR = 0 BHD
05 Apr 2024 1 BHD = 42078.3662 IDR 1 IDR = 0 BHD
06 Apr 2024 1 BHD = 42196.852 IDR 1 IDR = 0 BHD
07 Apr 2024 1 BHD = 42196.852 IDR 1 IDR = 0 BHD
08 Apr 2024 1 BHD = 42206.6563 IDR 1 IDR = 0 BHD
09 Apr 2024 1 BHD = 42098.7264 IDR 1 IDR = 0 BHD
10 Apr 2024 1 BHD = 42038.3691 IDR 1 IDR = 0 BHD
11 Apr 2024 1 BHD = 42501.3431 IDR 1 IDR = 0 BHD
12 Apr 2024 1 BHD = 42776.8705 IDR 1 IDR = 0 BHD
13 Apr 2024 1 BHD = 42753.3526 IDR 1 IDR = 0 BHD
14 Apr 2024 1 BHD = 42865.023 IDR 1 IDR = 0 BHD
15 Apr 2024 1 BHD = 42612.6335 IDR 1 IDR = 0 BHD
16 Apr 2024 1 BHD = 43001.1035 IDR 1 IDR = 0 BHD
17 Apr 2024 1 BHD = 43141.4404 IDR 1 IDR = 0 BHD
18 Apr 2024 1 BHD = 42934.7632 IDR 1 IDR = 0 BHD
19 Apr 2024 1 BHD = 43151.9163 IDR 1 IDR = 0 BHD
20 Apr 2024 1 BHD = 43102.5752 IDR 1 IDR = 0 BHD
21 Apr 2024 1 BHD = 43102.5752 IDR 1 IDR = 0 BHD
22 Apr 2024 1 BHD = 43162.5606 IDR 1 IDR = 0 BHD
23 Apr 2024 1 BHD = 42994.4147 IDR 1 IDR = 0 BHD
24 Apr 2024 1 BHD = 42930.8917 IDR 1 IDR = 0 BHD
25 Apr 2024 1 BHD = 42947.7766 IDR 1 IDR = 0 BHD
26 Apr 2024 1 BHD = 43045.4422 IDR 1 IDR = 0 BHD
27 Apr 2024 1 BHD = 43117.4391 IDR 1 IDR = 0 BHD
28 Apr 2024 1 BHD = 42978.8465 IDR 1 IDR = 0 BHD
29 Apr 2024 1 BHD = 43026.5811 IDR 1 IDR = 0 BHD
30 Apr 2024 1 BHD = 43089.3104 IDR 1 IDR = 0 BHD

May 2024

DateBHD-IDRIDR-BHD
01 May 2024 1 BHD = 43070.8484 IDR 1 IDR = 0 BHD
02 May 2024 1 BHD = 42894.5358 IDR 1 IDR = 0 BHD
03 May 2024 1 BHD = 42517.8711 IDR 1 IDR = 0 BHD
04 May 2024 1 BHD = 42405.397 IDR 1 IDR = 0 BHD
05 May 2024 1 BHD = 42405.397 IDR 1 IDR = 0 BHD
06 May 2024 1 BHD = 42539.3212 IDR 1 IDR = 0 BHD
07 May 2024 1 BHD = 42608.6319 IDR 1 IDR = 0 BHD
08 May 2024 1 BHD = 42676.3743 IDR 1 IDR = 0 BHD
09 May 2024 1 BHD = 42634.5986 IDR 1 IDR = 0 BHD
10 May 2024 1 BHD = 42551.8629 IDR 1 IDR = 0 BHD
11 May 2024 1 BHD = 42587.3164 IDR 1 IDR = 0 BHD
12 May 2024 1 BHD = 42662.4315 IDR 1 IDR = 0 BHD
13 May 2024 1 BHD = 42748.439 IDR 1 IDR = 0 BHD
14 May 2024 1 BHD = 42791.5241 IDR 1 IDR = 0 BHD
15 May 2024 1 BHD = 42436.0327 IDR 1 IDR = 0 BHD
16 May 2024 1 BHD = 42224.695 IDR 1 IDR = 0 BHD
17 May 2024 1 BHD = 42357.3675 IDR 1 IDR = 0 BHD
18 May 2024 1 BHD = 42435.0378 IDR 1 IDR = 0 BHD
19 May 2024 1 BHD = 42559.6458 IDR 1 IDR = 0 BHD
20 May 2024 1 BHD = 42399.4686 IDR 1 IDR = 0 BHD
21 May 2024 1 BHD = 42451.29 IDR 1 IDR = 0 BHD
22 May 2024 1 BHD = 42566.9272 IDR 1 IDR = 0 BHD
23 May 2024 1 BHD = 42515.7377 IDR 1 IDR = 0 BHD
24 May 2024 1 BHD = 42533.2725 IDR 1 IDR = 0 BHD
25 May 2024 1 BHD = 42619.8172 IDR 1 IDR = 0 BHD
26 May 2024 1 BHD = 42588.5519 IDR 1 IDR = 0 BHD
27 May 2024 1 BHD = 42621.9431 IDR 1 IDR = 0 BHD
28 May 2024 1 BHD = 42656.32 IDR 1 IDR = 0 BHD
29 May 2024 1 BHD = 42957.4393 IDR 1 IDR = 0 BHD
30 May 2024 1 BHD = 43085.6931 IDR 1 IDR = 0 BHD
31 May 2024 1 BHD = 43128.8129 IDR 1 IDR = 0 BHD

Jun 2024

DateBHD-IDRIDR-BHD
01 Jun 2024 1 BHD = 43214.8968 IDR 1 IDR = 0 BHD
02 Jun 2024 1 BHD = 43214.8968 IDR 1 IDR = 0 BHD
03 Jun 2024 1 BHD = 43066.8522 IDR 1 IDR = 0 BHD
04 Jun 2024 1 BHD = 43174.6136 IDR 1 IDR = 0 BHD
05 Jun 2024 1 BHD = 43354.7556 IDR 1 IDR = 0 BHD
06 Jun 2024 1 BHD = 43144.5457 IDR 1 IDR = 0 BHD
07 Jun 2024 1 BHD = 42947.1306 IDR 1 IDR = 0 BHD
08 Jun 2024 1 BHD = 43187.2458 IDR 1 IDR = 0 BHD
09 Jun 2024 1 BHD = 43187.2458 IDR 1 IDR = 0 BHD
10 Jun 2024 1 BHD = 43240.8018 IDR 1 IDR = 0 BHD
11 Jun 2024 1 BHD = 43238.6713 IDR 1 IDR = 0 BHD
12 Jun 2024 1 BHD = 43258.9251 IDR 1 IDR = 0 BHD
13 Jun 2024 1 BHD = 43118.0597 IDR 1 IDR = 0 BHD
14 Jun 2024 1 BHD = 43735.1828 IDR 1 IDR = 0 BHD
15 Jun 2024 1 BHD = 43847.4762 IDR 1 IDR = 0 BHD
16 Jun 2024 1 BHD = 43814.8647 IDR 1 IDR = 0 BHD
17 Jun 2024 1 BHD = 43665.9359 IDR 1 IDR = 0 BHD
18 Jun 2024 1 BHD = 43564.0141 IDR 1 IDR = 0 BHD
19 Jun 2024 1 BHD = 43469.8418 IDR 1 IDR = 0 BHD
20 Jun 2024 1 BHD = 43750.2469 IDR 1 IDR = 0 BHD
21 Jun 2024 1 BHD = 43678.3424 IDR 1 IDR = 0 BHD
22 Jun 2024 1 BHD = 43807.1278 IDR 1 IDR = 0 BHD
23 Jun 2024 1 BHD = 43763.6478 IDR 1 IDR = 0 BHD
24 Jun 2024 1 BHD = 43498.0398 IDR 1 IDR = 0 BHD
25 Jun 2024 1 BHD = 43486.9386 IDR 1 IDR = 0 BHD
26 Jun 2024 1 BHD = 43598.722 IDR 1 IDR = 0 BHD
27 Jun 2024 1 BHD = 43476.1423 IDR 1 IDR = 0 BHD
28 Jun 2024 1 BHD = 43336.2046 IDR 1 IDR = 0 BHD
29 Jun 2024 1 BHD = 43426.2725 IDR 1 IDR = 0 BHD
30 Jun 2024 1 BHD = 43415.5158 IDR 1 IDR = 0 BHD

Jul 2024

DateBHD-IDRIDR-BHD
01 Jul 2024 1 BHD = 43377.2978 IDR 1 IDR = 0 BHD
02 Jul 2024 1 BHD = 43443.7126 IDR 1 IDR = 0 BHD
03 Jul 2024 1 BHD = 43454.92 IDR 1 IDR = 0 BHD
04 Jul 2024 1 BHD = 43312.5107 IDR 1 IDR = 0 BHD
05 Jul 2024 1 BHD = 43198.0002 IDR 1 IDR = 0 BHD
06 Jul 2024 1 BHD = 43165.0818 IDR 1 IDR = 0 BHD
07 Jul 2024 1 BHD = 43165.0818 IDR 1 IDR = 0 BHD
08 Jul 2024 1 BHD = 43159.5391 IDR 1 IDR = 0 BHD
09 Jul 2024 1 BHD = 43163.0401 IDR 1 IDR = 0 BHD
10 Jul 2024 1 BHD = 43036.0013 IDR 1 IDR = 0 BHD
11 Jul 2024 1 BHD = 42877.9006 IDR 1 IDR = 0 BHD
12 Jul 2024 1 BHD = 42692.4275 IDR 1 IDR = 0 BHD
13 Jul 2024 1 BHD = 42789.9 IDR 1 IDR = 0 BHD
14 Jul 2024 1 BHD = 42789.9 IDR 1 IDR = 0 BHD
15 Jul 2024 1 BHD = 42949.812 IDR 1 IDR = 0 BHD
16 Jul 2024 1 BHD = 42919.4526 IDR 1 IDR = 0 BHD
17 Jul 2024 1 BHD = 42791.1026 IDR 1 IDR = 0 BHD
18 Jul 2024 1 BHD = 42891.911 IDR 1 IDR = 0 BHD
19 Jul 2024 1 BHD = 42968.8819 IDR 1 IDR = 0 BHD
20 Jul 2024 1 BHD = 43048.3996 IDR 1 IDR = 0 BHD
21 Jul 2024 1 BHD = 43048.3996 IDR 1 IDR = 0 BHD
22 Jul 2024 1 BHD = 42984.0699 IDR 1 IDR = 0 BHD
23 Jul 2024 1 BHD = 43028.8207 IDR 1 IDR = 0 BHD
24 Jul 2024 1 BHD = 43093.6549 IDR 1 IDR = 0 BHD
25 Jul 2024 1 BHD = 43279.716 IDR 1 IDR = 0 BHD
26 Jul 2024 1 BHD = 43228.3403 IDR 1 IDR = 0 BHD
27 Jul 2024 1 BHD = 43341.4861 IDR 1 IDR = 0 BHD
28 Jul 2024 1 BHD = 43341.4861 IDR 1 IDR = 0 BHD
29 Jul 2024 1 BHD = 43194.2804 IDR 1 IDR = 0 BHD
30 Jul 2024 1 BHD = 43344.2548 IDR 1 IDR = 0 BHD
31 Jul 2024 1 BHD = 43209.3937 IDR 1 IDR = 0 BHD

Aug 2024

DateBHD-IDRIDR-BHD
01 Aug 2024 1 BHD = 43151.3618 IDR 1 IDR = 0 BHD
02 Aug 2024 1 BHD = 43004.9127 IDR 1 IDR = 0 BHD
03 Aug 2024 1 BHD = 42952.9389 IDR 1 IDR = 0 BHD
04 Aug 2024 1 BHD = 43289.7711 IDR 1 IDR = 0 BHD
05 Aug 2024 1 BHD = 42974.4456 IDR 1 IDR = 0 BHD
06 Aug 2024 1 BHD = 42904.647 IDR 1 IDR = 0 BHD
07 Aug 2024 1 BHD = 42604.5793 IDR 1 IDR = 0 BHD
08 Aug 2024 1 BHD = 42197.5185 IDR 1 IDR = 0 BHD
09 Aug 2024 1 BHD = 42298.4568 IDR 1 IDR = 0 BHD
10 Aug 2024 1 BHD = 42320.7012 IDR 1 IDR = 0 BHD
11 Aug 2024 1 BHD = 42365.6763 IDR 1 IDR = 0 BHD
12 Aug 2024 1 BHD = 42362.505 IDR 1 IDR = 0 BHD
13 Aug 2024 1 BHD = 42034.2231 IDR 1 IDR = 0 BHD
14 Aug 2024 1 BHD = 41346.878 IDR 1 IDR = 0 BHD
15 Aug 2024 1 BHD = 41661.5997 IDR 1 IDR = 0 BHD
16 Aug 2024 1 BHD = 41659.1255 IDR 1 IDR = 0 BHD
17 Aug 2024 1 BHD = 41803.0418 IDR 1 IDR = 0 BHD
18 Aug 2024 1 BHD = 41803.0418 IDR 1 IDR = 0 BHD
19 Aug 2024 1 BHD = 41368.9998 IDR 1 IDR = 0 BHD
20 Aug 2024 1 BHD = 40996.3691 IDR 1 IDR = 0 BHD
21 Aug 2024 1 BHD = 41170.5622 IDR 1 IDR = 0 BHD
22 Aug 2024 1 BHD = 41494.2902 IDR 1 IDR = 0 BHD
23 Aug 2024 1 BHD = 41305.0799 IDR 1 IDR = 0 BHD
24 Aug 2024 1 BHD = 40925.614 IDR 1 IDR = 0 BHD
25 Aug 2024 1 BHD = 40925.614 IDR 1 IDR = 0 BHD
26 Aug 2024 1 BHD = 40991.3836 IDR 1 IDR = 0 BHD
27 Aug 2024 1 BHD = 41249.8393 IDR 1 IDR = 0 BHD
28 Aug 2024 1 BHD = 40943.2624 IDR 1 IDR = 0 BHD
29 Aug 2024 1 BHD = 40869.3873 IDR 1 IDR = 0 BHD
30 Aug 2024 1 BHD = 41118.531 IDR 1 IDR = 0 BHD
31 Aug 2024 1 BHD = 41268.6227 IDR 1 IDR = 0 BHD

Sep 2024

DateBHD-IDRIDR-BHD
01 Sep 2024 1 BHD = 41268.6227 IDR 1 IDR = 0 BHD
02 Sep 2024 1 BHD = 41248.1432 IDR 1 IDR = 0 BHD
03 Sep 2024 1 BHD = 41290.2385 IDR 1 IDR = 0 BHD
04 Sep 2024 1 BHD = 41124.1565 IDR 1 IDR = 0 BHD
05 Sep 2024 1 BHD = 40890.7069 IDR 1 IDR = 0 BHD
06 Sep 2024 1 BHD = 40901.4516 IDR 1 IDR = 0 BHD
07 Sep 2024 1 BHD = 41049.2939 IDR 1 IDR = 0 BHD
08 Sep 2024 1 BHD = 40961.0426 IDR 1 IDR = 0 BHD
09 Sep 2024 1 BHD = 41039.8852 IDR 1 IDR = 0 BHD
10 Sep 2024 1 BHD = 41013.3793 IDR 1 IDR = 0 BHD
11 Sep 2024 1 BHD = 40897.9164 IDR 1 IDR = 0 BHD
12 Sep 2024 1 BHD = 40964.0122 IDR 1 IDR = 0 BHD
13 Sep 2024 1 BHD = 40851.2665 IDR 1 IDR = 0 BHD
14 Sep 2024 1 BHD = 40938.463 IDR 1 IDR = 0 BHD
15 Sep 2024 1 BHD = 40860.1291 IDR 1 IDR = 0 BHD
16 Sep 2024 1 BHD = 40776.4475 IDR 1 IDR = 0 BHD
17 Sep 2024 1 BHD = 40713.3002 IDR 1 IDR = 0 BHD
18 Sep 2024 1 BHD = 40628.7594 IDR 1 IDR = 0 BHD
19 Sep 2024 1 BHD = 40255.0092 IDR 1 IDR = 0 BHD
20 Sep 2024 1 BHD = 40229.3002 IDR 1 IDR = 0 BHD
21 Sep 2024 1 BHD = 40296.0291 IDR 1 IDR = 0 BHD
22 Sep 2024 1 BHD = 40296.0291 IDR 1 IDR = 0 BHD
23 Sep 2024 1 BHD = 40327.7033 IDR 1 IDR = 0 BHD
24 Sep 2024 1 BHD = 40268.5847 IDR 1 IDR = 0 BHD
25 Sep 2024 1 BHD = 40133.0044 IDR 1 IDR = 0 BHD
26 Sep 2024 1 BHD = 40069.4481 IDR 1 IDR = 0 BHD
27 Sep 2024 1 BHD = 40066.9452 IDR 1 IDR = 0 BHD
28 Sep 2024 1 BHD = 40172.8691 IDR 1 IDR = 0 BHD
29 Sep 2024 1 BHD = 40172.8691 IDR 1 IDR = 0 BHD
30 Sep 2024 1 BHD = 40246.1542 IDR 1 IDR = 0 BHD

Oct 2024

DateBHD-IDRIDR-BHD
01 Oct 2024 1 BHD = 40314.8781 IDR 1 IDR = 0 BHD
02 Oct 2024 1 BHD = 40531.7216 IDR 1 IDR = 0 BHD
03 Oct 2024 1 BHD = 41050.9536 IDR 1 IDR = 0 BHD
04 Oct 2024 1 BHD = 41277.8995 IDR 1 IDR = 0 BHD
05 Oct 2024 1 BHD = 41599.1367 IDR 1 IDR = 0 BHD
06 Oct 2024 1 BHD = 41599.1367 IDR 1 IDR = 0 BHD
07 Oct 2024 1 BHD = 41745.8168 IDR 1 IDR = 0 BHD
08 Oct 2024 1 BHD = 41519.1993 IDR 1 IDR = 0 BHD
09 Oct 2024 1 BHD = 41508.162 IDR 1 IDR = 0 BHD
10 Oct 2024 1 BHD = 41639.7703 IDR 1 IDR = 0 BHD
11 Oct 2024 1 BHD = 41336.8663 IDR 1 IDR = 0 BHD
12 Oct 2024 1 BHD = 41347.165 IDR 1 IDR = 0 BHD
13 Oct 2024 1 BHD = 41347.165 IDR 1 IDR = 0 BHD
14 Oct 2024 1 BHD = 41367.466 IDR 1 IDR = 0 BHD
15 Oct 2024 1 BHD = 41195.3454 IDR 1 IDR = 0 BHD
16 Oct 2024 1 BHD = 41187.6603 IDR 1 IDR = 0 BHD
17 Oct 2024 1 BHD = 41133.625 IDR 1 IDR = 0 BHD
18 Oct 2024 1 BHD = 41105.8256 IDR 1 IDR = 0 BHD
19 Oct 2024 1 BHD = 41080.4946 IDR 1 IDR = 0 BHD
20 Oct 2024 1 BHD = 41160.884 IDR 1 IDR = 0 BHD
21 Oct 2024 1 BHD = 41102.8773 IDR 1 IDR = 0 BHD
22 Oct 2024 1 BHD = 41302.679 IDR 1 IDR = 0 BHD
23 Oct 2024 1 BHD = 41565.4448 IDR 1 IDR = 0 BHD
24 Oct 2024 1 BHD = 41320.1607 IDR 1 IDR = 0 BHD
25 Oct 2024 1 BHD = 41607.5993 IDR 1 IDR = 0 BHD
26 Oct 2024 1 BHD = 41657.5766 IDR 1 IDR = 0 BHD
27 Oct 2024 1 BHD = 41657.5766 IDR 1 IDR = 0 BHD
28 Oct 2024 1 BHD = 41737.0528 IDR 1 IDR = 0 BHD
29 Oct 2024 1 BHD = 41853.8404 IDR 1 IDR = 0 BHD
30 Oct 2024 1 BHD = 41612.3228 IDR 1 IDR = 0 BHD
31 Oct 2024 1 BHD = 41703.272 IDR 1 IDR = 0 BHD

Nov 2024

DateBHD-IDRIDR-BHD
01 Nov 2024 1 BHD = 41776.7153 IDR 1 IDR = 0 BHD
02 Nov 2024 1 BHD = 42049.1164 IDR 1 IDR = 0 BHD
03 Nov 2024 1 BHD = 42084.211 IDR 1 IDR = 0 BHD
04 Nov 2024 1 BHD = 41844.5006 IDR 1 IDR = 0 BHD
05 Nov 2024 1 BHD = 41842.4519 IDR 1 IDR = 0 BHD
06 Nov 2024 1 BHD = 42130.8189 IDR 1 IDR = 0 BHD
07 Nov 2024 1 BHD = 41547.3969 IDR 1 IDR = 0 BHD
08 Nov 2024 1 BHD = 41382.7607 IDR 1 IDR = 0 BHD
09 Nov 2024 1 BHD = 41297.6395 IDR 1 IDR = 0 BHD
10 Nov 2024 1 BHD = 41297.6395 IDR 1 IDR = 0 BHD
11 Nov 2024 1 BHD = 41776.2013 IDR 1 IDR = 0 BHD
12 Nov 2024 1 BHD = 41902.3193 IDR 1 IDR = 0 BHD
13 Nov 2024 1 BHD = 41737.4663 IDR 1 IDR = 0 BHD
14 Nov 2024 1 BHD = 42330.1313 IDR 1 IDR = 0 BHD
15 Nov 2024 1 BHD = 42404.1182 IDR 1 IDR = 0 BHD

BHD-IDR and IDR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats