currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-HUF and HUF-BHD exchange rates - 2025

BHD-HUF and HUF-BHD exchange rates - 2025

BHD-HUF and HUF-BHD exchange rates

Check below the exchange rates for BHD-HUF and HUF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 1011.2679 HUF
1 HUF = 0.001 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-HUFHUF-BHD
01 Jan 2025 1 BHD = 1048.4548 HUF 1 HUF = 0.001 BHD
02 Jan 2025 1 BHD = 1060.6024 HUF 1 HUF = 0.0009 BHD
03 Jan 2025 1 BHD = 1068.3429 HUF 1 HUF = 0.0009 BHD
04 Jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
05 Jan 2025 1 BHD = 1070.3092 HUF 1 HUF = 0.0009 BHD
06 Jan 2025 1 BHD = 1056.0771 HUF 1 HUF = 0.0009 BHD
07 Jan 2025 1 BHD = 1061.7608 HUF 1 HUF = 0.0009 BHD
08 Jan 2025 1 BHD = 1071.0295 HUF 1 HUF = 0.0009 BHD
09 Jan 2025 1 BHD = 1065.9846 HUF 1 HUF = 0.0009 BHD
10 Jan 2025 1 BHD = 1065.1202 HUF 1 HUF = 0.0009 BHD
11 Jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
12 Jan 2025 1 BHD = 1071.5159 HUF 1 HUF = 0.0009 BHD
13 Jan 2025 1 BHD = 1075.9094 HUF 1 HUF = 0.0009 BHD
14 Jan 2025 1 BHD = 1066.7509 HUF 1 HUF = 0.0009 BHD
15 Jan 2025 1 BHD = 1056.9518 HUF 1 HUF = 0.0009 BHD
16 Jan 2025 1 BHD = 1062.8659 HUF 1 HUF = 0.0009 BHD
17 Jan 2025 1 BHD = 1063.1394 HUF 1 HUF = 0.0009 BHD
18 Jan 2025 1 BHD = 1066.9097 HUF 1 HUF = 0.0009 BHD
19 Jan 2025 1 BHD = 1070.5656 HUF 1 HUF = 0.0009 BHD
20 Jan 2025 1 BHD = 1062.2148 HUF 1 HUF = 0.0009 BHD
21 Jan 2025 1 BHD = 1053.2648 HUF 1 HUF = 0.0009 BHD
22 Jan 2025 1 BHD = 1044.6223 HUF 1 HUF = 0.001 BHD
23 Jan 2025 1 BHD = 1044.3132 HUF 1 HUF = 0.001 BHD
24 Jan 2025 1 BHD = 1035.4087 HUF 1 HUF = 0.001 BHD
25 Jan 2025 1 BHD = 1032.4669 HUF 1 HUF = 0.001 BHD
26 Jan 2025 1 BHD = 1033.2506 HUF 1 HUF = 0.001 BHD
27 Jan 2025 1 BHD = 1031.7434 HUF 1 HUF = 0.001 BHD
28 Jan 2025 1 BHD = 1038.8043 HUF 1 HUF = 0.001 BHD
29 Jan 2025 1 BHD = 1040.7846 HUF 1 HUF = 0.001 BHD
30 Jan 2025 1 BHD = 1039.3599 HUF 1 HUF = 0.001 BHD
31 Jan 2025 1 BHD = 1042.0842 HUF 1 HUF = 0.001 BHD

Feb 2025

DateBHD-HUFHUF-BHD
01 Feb 2025 1 BHD = 1043.9354 HUF 1 HUF = 0.001 BHD
02 Feb 2025 1 BHD = 1042.4757 HUF 1 HUF = 0.001 BHD
03 Feb 2025 1 BHD = 1055.3109 HUF 1 HUF = 0.0009 BHD
04 Feb 2025 1 BHD = 1045.7806 HUF 1 HUF = 0.001 BHD
05 Feb 2025 1 BHD = 1034.4312 HUF 1 HUF = 0.001 BHD
06 Feb 2025 1 BHD = 1039.891 HUF 1 HUF = 0.001 BHD
07 Feb 2025 1 BHD = 1036.7829 HUF 1 HUF = 0.001 BHD
08 Feb 2025 1 BHD = 1041.6213 HUF 1 HUF = 0.001 BHD
09 Feb 2025 1 BHD = 1036.0335 HUF 1 HUF = 0.001 BHD
10 Feb 2025 1 BHD = 1039.1754 HUF 1 HUF = 0.001 BHD
11 Feb 2025 1 BHD = 1036.4357 HUF 1 HUF = 0.001 BHD
12 Feb 2025 1 BHD = 1029.42 HUF 1 HUF = 0.001 BHD
13 Feb 2025 1 BHD = 1028.0287 HUF 1 HUF = 0.001 BHD
14 Feb 2025 1 BHD = 1020.1957 HUF 1 HUF = 0.001 BHD
15 Feb 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
16 Feb 2025 1 BHD = 1018.0542 HUF 1 HUF = 0.001 BHD
17 Feb 2025 1 BHD = 1016.9327 HUF 1 HUF = 0.001 BHD
18 Feb 2025 1 BHD = 1019.1043 HUF 1 HUF = 0.001 BHD
19 Feb 2025 1 BHD = 1024.3372 HUF 1 HUF = 0.001 BHD
20 Feb 2025 1 BHD = 1026.8064 HUF 1 HUF = 0.001 BHD
21 Feb 2025 1 BHD = 1025.8096 HUF 1 HUF = 0.001 BHD
22 Feb 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
23 Feb 2025 1 BHD = 1021.8667 HUF 1 HUF = 0.001 BHD
24 Feb 2025 1 BHD = 1019.6603 HUF 1 HUF = 0.001 BHD
25 Feb 2025 1 BHD = 1014.7999 HUF 1 HUF = 0.001 BHD
26 Feb 2025 1 BHD = 1013.8454 HUF 1 HUF = 0.001 BHD
27 Feb 2025 1 BHD = 1010.427 HUF 1 HUF = 0.001 BHD
28 Feb 2025 1 BHD = 1021.3328 HUF 1 HUF = 0.001 BHD

Mar 2025

DateBHD-HUFHUF-BHD
01 Mar 2025 1 BHD = 1031.7823 HUF 1 HUF = 0.001 BHD
02 Mar 2025 1 BHD = 1032.0059 HUF 1 HUF = 0.001 BHD
03 Mar 2025 1 BHD = 1031.5403 HUF 1 HUF = 0.001 BHD
04 Mar 2025 1 BHD = 1003.0172 HUF 1 HUF = 0.001 BHD
05 Mar 2025 1 BHD = 988.3154 HUF 1 HUF = 0.001 BHD
06 Mar 2025 1 BHD = 984.8824 HUF 1 HUF = 0.001 BHD
07 Mar 2025 1 BHD = 976.1482 HUF 1 HUF = 0.001 BHD
08 Mar 2025 1 BHD = 972.1764 HUF 1 HUF = 0.001 BHD
09 Mar 2025 1 BHD = 974.5706 HUF 1 HUF = 0.001 BHD
10 Mar 2025 1 BHD = 974.3963 HUF 1 HUF = 0.001 BHD
11 Mar 2025 1 BHD = 978.9938 HUF 1 HUF = 0.001 BHD
12 Mar 2025 1 BHD = 973.6341 HUF 1 HUF = 0.001 BHD
13 Mar 2025 1 BHD = 978.2002 HUF 1 HUF = 0.001 BHD
14 Mar 2025 1 BHD = 975.4924 HUF 1 HUF = 0.001 BHD
15 Mar 2025 1 BHD = 975.8736 HUF 1 HUF = 0.001 BHD
16 Mar 2025 1 BHD = 975.259 HUF 1 HUF = 0.001 BHD
17 Mar 2025 1 BHD = 972.7538 HUF 1 HUF = 0.001 BHD
18 Mar 2025 1 BHD = 966.0393 HUF 1 HUF = 0.001 BHD
19 Mar 2025 1 BHD = 965.4551 HUF 1 HUF = 0.001 BHD
20 Mar 2025 1 BHD = 971.3988 HUF 1 HUF = 0.001 BHD
21 Mar 2025 1 BHD = 975.8569 HUF 1 HUF = 0.001 BHD
22 Mar 2025 1 BHD = 980.6317 HUF 1 HUF = 0.001 BHD
23 Mar 2025 1 BHD = 980.332 HUF 1 HUF = 0.001 BHD
24 Mar 2025 1 BHD = 974.5563 HUF 1 HUF = 0.001 BHD
25 Mar 2025 1 BHD = 979.2319 HUF 1 HUF = 0.001 BHD
26 Mar 2025 1 BHD = 985.8476 HUF 1 HUF = 0.001 BHD
27 Mar 2025 1 BHD = 986.0815 HUF 1 HUF = 0.001 BHD
28 Mar 2025 1 BHD = 991.2311 HUF 1 HUF = 0.001 BHD
29 Mar 2025 1 BHD = 997.7596 HUF 1 HUF = 0.001 BHD
30 Mar 2025 1 BHD = 996.1042 HUF 1 HUF = 0.001 BHD
31 Mar 2025 1 BHD = 986.4442 HUF 1 HUF = 0.001 BHD

Apr 2025

DateBHD-HUFHUF-BHD
01 Apr 2025 1 BHD = 986.211 HUF 1 HUF = 0.001 BHD
02 Apr 2025 1 BHD = 984.7526 HUF 1 HUF = 0.001 BHD
03 Apr 2025 1 BHD = 975.5422 HUF 1 HUF = 0.001 BHD
04 Apr 2025 1 BHD = 971.9857 HUF 1 HUF = 0.001 BHD
05 Apr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
06 Apr 2025 1 BHD = 983.44 HUF 1 HUF = 0.001 BHD
07 Apr 2025 1 BHD = 987.1333 HUF 1 HUF = 0.001 BHD
08 Apr 2025 1 BHD = 992.0974 HUF 1 HUF = 0.001 BHD
09 Apr 2025 1 BHD = 982.2787 HUF 1 HUF = 0.001 BHD
10 Apr 2025 1 BHD = 983.9404 HUF 1 HUF = 0.001 BHD
11 Apr 2025 1 BHD = 967.086 HUF 1 HUF = 0.001 BHD
12 Apr 2025 1 BHD = 958.3148 HUF 1 HUF = 0.001 BHD
13 Apr 2025 1 BHD = 958.1949 HUF 1 HUF = 0.001 BHD
14 Apr 2025 1 BHD = 957.2136 HUF 1 HUF = 0.001 BHD
15 Apr 2025 1 BHD = 956.6428 HUF 1 HUF = 0.001 BHD
16 Apr 2025 1 BHD = 959.416 HUF 1 HUF = 0.001 BHD
17 Apr 2025 1 BHD = 951.9582 HUF 1 HUF = 0.0011 BHD
18 Apr 2025 1 BHD = 952.784 HUF 1 HUF = 0.001 BHD
19 Apr 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
20 Apr 2025 1 BHD = 952.7843 HUF 1 HUF = 0.001 BHD
21 Apr 2025 1 BHD = 952.7841 HUF 1 HUF = 0.001 BHD
22 Apr 2025 1 BHD = 945.1532 HUF 1 HUF = 0.0011 BHD
23 Apr 2025 1 BHD = 950.8397 HUF 1 HUF = 0.0011 BHD
24 Apr 2025 1 BHD = 956.3619 HUF 1 HUF = 0.001 BHD

BHD-HUF and HUF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats