CurrencyStats247

> Exchange Rates

> BHD-HTG and HTG-BHD exchange rates - 2024

BHD-HTG and HTG-BHD exchange rates - 2024

BHD-HTG and HTG-BHD exchange rates

Check below the exchange rates for BHD-HTG and HTG-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 350.3281 HTG

1 HTG = 0.0029 BHD

1Y 2Y 3Y

BHD to HTGHTG to BHD

Jan 2024

Date	BHD-HTG	HTG-BHD
01 Jan 2024	1 BHD = 349.9519 HTG	1 HTG = 0.0029 BHD
02 Jan 2024	1 BHD = 349.979 HTG	1 HTG = 0.0029 BHD
03 Jan 2024	1 BHD = 349.6414 HTG	1 HTG = 0.0029 BHD
04 Jan 2024	1 BHD = 349.5534 HTG	1 HTG = 0.0029 BHD
05 Jan 2024	1 BHD = 349.33 HTG	1 HTG = 0.0029 BHD
06 Jan 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
07 Jan 2024	1 BHD = 349.3925 HTG	1 HTG = 0.0029 BHD
08 Jan 2024	1 BHD = 349.3947 HTG	1 HTG = 0.0029 BHD
09 Jan 2024	1 BHD = 349.2579 HTG	1 HTG = 0.0029 BHD
10 Jan 2024	1 BHD = 349.2669 HTG	1 HTG = 0.0029 BHD
11 Jan 2024	1 BHD = 349.4187 HTG	1 HTG = 0.0029 BHD
12 Jan 2024	1 BHD = 349.4705 HTG	1 HTG = 0.0029 BHD
13 Jan 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
14 Jan 2024	1 BHD = 349.2244 HTG	1 HTG = 0.0029 BHD
15 Jan 2024	1 BHD = 348.8879 HTG	1 HTG = 0.0029 BHD
16 Jan 2024	1 BHD = 349.2873 HTG	1 HTG = 0.0029 BHD
17 Jan 2024	1 BHD = 348.8672 HTG	1 HTG = 0.0029 BHD
18 Jan 2024	1 BHD = 349.1646 HTG	1 HTG = 0.0029 BHD
19 Jan 2024	1 BHD = 349.8217 HTG	1 HTG = 0.0029 BHD
20 Jan 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
21 Jan 2024	1 BHD = 349.5615 HTG	1 HTG = 0.0029 BHD
22 Jan 2024	1 BHD = 349.5187 HTG	1 HTG = 0.0029 BHD
23 Jan 2024	1 BHD = 348.9762 HTG	1 HTG = 0.0029 BHD
24 Jan 2024	1 BHD = 349.2552 HTG	1 HTG = 0.0029 BHD
25 Jan 2024	1 BHD = 349.2568 HTG	1 HTG = 0.0029 BHD
26 Jan 2024	1 BHD = 349.0211 HTG	1 HTG = 0.0029 BHD
27 Jan 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
28 Jan 2024	1 BHD = 348.9628 HTG	1 HTG = 0.0029 BHD
29 Jan 2024	1 BHD = 348.6732 HTG	1 HTG = 0.0029 BHD
30 Jan 2024	1 BHD = 348.9201 HTG	1 HTG = 0.0029 BHD
31 Jan 2024	1 BHD = 349.2691 HTG	1 HTG = 0.0029 BHD

Feb 2024

Date	BHD-HTG	HTG-BHD
01 Feb 2024	1 BHD = 348.8536 HTG	1 HTG = 0.0029 BHD
02 Feb 2024	1 BHD = 348.9899 HTG	1 HTG = 0.0029 BHD
03 Feb 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
04 Feb 2024	1 BHD = 348.8425 HTG	1 HTG = 0.0029 BHD
05 Feb 2024	1 BHD = 349.2117 HTG	1 HTG = 0.0029 BHD
06 Feb 2024	1 BHD = 349.5167 HTG	1 HTG = 0.0029 BHD
07 Feb 2024	1 BHD = 349.4439 HTG	1 HTG = 0.0029 BHD
08 Feb 2024	1 BHD = 349.4928 HTG	1 HTG = 0.0029 BHD
09 Feb 2024	1 BHD = 349.2957 HTG	1 HTG = 0.0029 BHD
10 Feb 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
11 Feb 2024	1 BHD = 349.3347 HTG	1 HTG = 0.0029 BHD
12 Feb 2024	1 BHD = 349.2857 HTG	1 HTG = 0.0029 BHD
13 Feb 2024	1 BHD = 349.5672 HTG	1 HTG = 0.0029 BHD
14 Feb 2024	1 BHD = 349.5684 HTG	1 HTG = 0.0029 BHD
15 Feb 2024	1 BHD = 349.3795 HTG	1 HTG = 0.0029 BHD
16 Feb 2024	1 BHD = 349.97 HTG	1 HTG = 0.0029 BHD
17 Feb 2024	1 BHD = 351.3611 HTG	1 HTG = 0.0028 BHD
18 Feb 2024	1 BHD = 349.8644 HTG	1 HTG = 0.0029 BHD
19 Feb 2024	1 BHD = 350.7608 HTG	1 HTG = 0.0029 BHD
20 Feb 2024	1 BHD = 350.8759 HTG	1 HTG = 0.0029 BHD
21 Feb 2024	1 BHD = 351.6326 HTG	1 HTG = 0.0028 BHD
22 Feb 2024	1 BHD = 351.5728 HTG	1 HTG = 0.0028 BHD
23 Feb 2024	1 BHD = 352.0025 HTG	1 HTG = 0.0028 BHD
24 Feb 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
25 Feb 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
26 Feb 2024	1 BHD = 352.261 HTG	1 HTG = 0.0028 BHD
27 Feb 2024	1 BHD = 352.0845 HTG	1 HTG = 0.0028 BHD
28 Feb 2024	1 BHD = 352.5794 HTG	1 HTG = 0.0028 BHD
29 Feb 2024	1 BHD = 351.9172 HTG	1 HTG = 0.0028 BHD

Mar 2024

Date	BHD-HTG	HTG-BHD
01 Mar 2024	1 BHD = 351.603 HTG	1 HTG = 0.0028 BHD
02 Mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
03 Mar 2024	1 BHD = 351.7412 HTG	1 HTG = 0.0028 BHD
04 Mar 2024	1 BHD = 351.9367 HTG	1 HTG = 0.0028 BHD
05 Mar 2024	1 BHD = 351.9597 HTG	1 HTG = 0.0028 BHD
06 Mar 2024	1 BHD = 351.7756 HTG	1 HTG = 0.0028 BHD
07 Mar 2024	1 BHD = 351.6216 HTG	1 HTG = 0.0028 BHD
08 Mar 2024	1 BHD = 351.8446 HTG	1 HTG = 0.0028 BHD
09 Mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
10 Mar 2024	1 BHD = 351.6981 HTG	1 HTG = 0.0028 BHD
11 Mar 2024	1 BHD = 351.8191 HTG	1 HTG = 0.0028 BHD
12 Mar 2024	1 BHD = 351.696 HTG	1 HTG = 0.0028 BHD
13 Mar 2024	1 BHD = 351.7281 HTG	1 HTG = 0.0028 BHD
14 Mar 2024	1 BHD = 351.833 HTG	1 HTG = 0.0028 BHD
15 Mar 2024	1 BHD = 351.7325 HTG	1 HTG = 0.0028 BHD
16 Mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
17 Mar 2024	1 BHD = 351.7533 HTG	1 HTG = 0.0028 BHD
18 Mar 2024	1 BHD = 351.7794 HTG	1 HTG = 0.0028 BHD
19 Mar 2024	1 BHD = 351.7603 HTG	1 HTG = 0.0028 BHD
20 Mar 2024	1 BHD = 351.7901 HTG	1 HTG = 0.0028 BHD
21 Mar 2024	1 BHD = 351.719 HTG	1 HTG = 0.0028 BHD
22 Mar 2024	1 BHD = 351.6348 HTG	1 HTG = 0.0028 BHD
23 Mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
24 Mar 2024	1 BHD = 351.6427 HTG	1 HTG = 0.0028 BHD
25 Mar 2024	1 BHD = 351.7538 HTG	1 HTG = 0.0028 BHD
26 Mar 2024	1 BHD = 351.8535 HTG	1 HTG = 0.0028 BHD
27 Mar 2024	1 BHD = 351.7773 HTG	1 HTG = 0.0028 BHD
28 Mar 2024	1 BHD = 351.6955 HTG	1 HTG = 0.0028 BHD
29 Mar 2024	1 BHD = 351.6601 HTG	1 HTG = 0.0028 BHD
30 Mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD
31 Mar 2024	1 BHD = 351.6595 HTG	1 HTG = 0.0028 BHD

Apr 2024

Date	BHD-HTG	HTG-BHD
01 Apr 2024	1 BHD = 351.6594 HTG	1 HTG = 0.0028 BHD
02 Apr 2024	1 BHD = 351.7561 HTG	1 HTG = 0.0028 BHD
03 Apr 2024	1 BHD = 351.4492 HTG	1 HTG = 0.0028 BHD
04 Apr 2024	1 BHD = 351.5966 HTG	1 HTG = 0.0028 BHD
05 Apr 2024	1 BHD = 351.7091 HTG	1 HTG = 0.0028 BHD
06 Apr 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
07 Apr 2024	1 BHD = 351.6524 HTG	1 HTG = 0.0028 BHD
08 Apr 2024	1 BHD = 352.3726 HTG	1 HTG = 0.0028 BHD
09 Apr 2024	1 BHD = 351.7843 HTG	1 HTG = 0.0028 BHD
10 Apr 2024	1 BHD = 352.0918 HTG	1 HTG = 0.0028 BHD
11 Apr 2024	1 BHD = 351.888 HTG	1 HTG = 0.0028 BHD
12 Apr 2024	1 BHD = 351.5663 HTG	1 HTG = 0.0028 BHD
13 Apr 2024	1 BHD = 351.5125 HTG	1 HTG = 0.0028 BHD
14 Apr 2024	1 BHD = 351.757 HTG	1 HTG = 0.0028 BHD
15 Apr 2024	1 BHD = 351.6859 HTG	1 HTG = 0.0028 BHD
16 Apr 2024	1 BHD = 351.6693 HTG	1 HTG = 0.0028 BHD
17 Apr 2024	1 BHD = 351.4514 HTG	1 HTG = 0.0028 BHD
18 Apr 2024	1 BHD = 351.4374 HTG	1 HTG = 0.0028 BHD
19 Apr 2024	1 BHD = 351.9174 HTG	1 HTG = 0.0028 BHD
20 Apr 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
21 Apr 2024	1 BHD = 351.7808 HTG	1 HTG = 0.0028 BHD
22 Apr 2024	1 BHD = 352.1399 HTG	1 HTG = 0.0028 BHD
23 Apr 2024	1 BHD = 351.0802 HTG	1 HTG = 0.0028 BHD
24 Apr 2024	1 BHD = 351.7839 HTG	1 HTG = 0.0028 BHD
25 Apr 2024	1 BHD = 351.6379 HTG	1 HTG = 0.0028 BHD
26 Apr 2024	1 BHD = 351.2976 HTG	1 HTG = 0.0028 BHD
27 Apr 2024	1 BHD = 352.6175 HTG	1 HTG = 0.0028 BHD
28 Apr 2024	1 BHD = 351.484 HTG	1 HTG = 0.0028 BHD
29 Apr 2024	1 BHD = 351.6157 HTG	1 HTG = 0.0028 BHD
30 Apr 2024	1 BHD = 351.9049 HTG	1 HTG = 0.0028 BHD

May 2024

Date	BHD-HTG	HTG-BHD
01 May 2024	1 BHD = 351.6907 HTG	1 HTG = 0.0028 BHD
02 May 2024	1 BHD = 352.0345 HTG	1 HTG = 0.0028 BHD
03 May 2024	1 BHD = 351.7796 HTG	1 HTG = 0.0028 BHD
04 May 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
05 May 2024	1 BHD = 351.2692 HTG	1 HTG = 0.0028 BHD
06 May 2024	1 BHD = 352.1986 HTG	1 HTG = 0.0028 BHD
07 May 2024	1 BHD = 351.824 HTG	1 HTG = 0.0028 BHD
08 May 2024	1 BHD = 351.7973 HTG	1 HTG = 0.0028 BHD
09 May 2024	1 BHD = 351.8932 HTG	1 HTG = 0.0028 BHD
10 May 2024	1 BHD = 351.657 HTG	1 HTG = 0.0028 BHD
11 May 2024	1 BHD = 351.6541 HTG	1 HTG = 0.0028 BHD
12 May 2024	1 BHD = 351.9707 HTG	1 HTG = 0.0028 BHD
13 May 2024	1 BHD = 351.7006 HTG	1 HTG = 0.0028 BHD
14 May 2024	1 BHD = 351.7984 HTG	1 HTG = 0.0028 BHD
15 May 2024	1 BHD = 352.1132 HTG	1 HTG = 0.0028 BHD
16 May 2024	1 BHD = 351.8724 HTG	1 HTG = 0.0028 BHD
17 May 2024	1 BHD = 352.7658 HTG	1 HTG = 0.0028 BHD
18 May 2024	1 BHD = 351.6712 HTG	1 HTG = 0.0028 BHD
19 May 2024	1 BHD = 352.7038 HTG	1 HTG = 0.0028 BHD
20 May 2024	1 BHD = 351.98 HTG	1 HTG = 0.0028 BHD
21 May 2024	1 BHD = 353.1905 HTG	1 HTG = 0.0028 BHD
22 May 2024	1 BHD = 353.7943 HTG	1 HTG = 0.0028 BHD
23 May 2024	1 BHD = 352.8016 HTG	1 HTG = 0.0028 BHD
24 May 2024	1 BHD = 352.8449 HTG	1 HTG = 0.0028 BHD
25 May 2024	1 BHD = 352.7414 HTG	1 HTG = 0.0028 BHD
26 May 2024	1 BHD = 352.4826 HTG	1 HTG = 0.0028 BHD
27 May 2024	1 BHD = 351.7416 HTG	1 HTG = 0.0028 BHD
28 May 2024	1 BHD = 351.4683 HTG	1 HTG = 0.0028 BHD
29 May 2024	1 BHD = 352.8334 HTG	1 HTG = 0.0028 BHD
30 May 2024	1 BHD = 352.2998 HTG	1 HTG = 0.0028 BHD
31 May 2024	1 BHD = 352.1873 HTG	1 HTG = 0.0028 BHD

Jun 2024

Date	BHD-HTG	HTG-BHD
01 Jun 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
02 Jun 2024	1 BHD = 352.7912 HTG	1 HTG = 0.0028 BHD
03 Jun 2024	1 BHD = 352.1672 HTG	1 HTG = 0.0028 BHD
04 Jun 2024	1 BHD = 352.0676 HTG	1 HTG = 0.0028 BHD
05 Jun 2024	1 BHD = 352.0176 HTG	1 HTG = 0.0028 BHD
06 Jun 2024	1 BHD = 352.3016 HTG	1 HTG = 0.0028 BHD
07 Jun 2024	1 BHD = 351.8778 HTG	1 HTG = 0.0028 BHD
08 Jun 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
09 Jun 2024	1 BHD = 354.2803 HTG	1 HTG = 0.0028 BHD
10 Jun 2024	1 BHD = 351.6378 HTG	1 HTG = 0.0028 BHD
11 Jun 2024	1 BHD = 352.3223 HTG	1 HTG = 0.0028 BHD
12 Jun 2024	1 BHD = 353.5072 HTG	1 HTG = 0.0028 BHD
13 Jun 2024	1 BHD = 352.2095 HTG	1 HTG = 0.0028 BHD
14 Jun 2024	1 BHD = 351.9104 HTG	1 HTG = 0.0028 BHD
15 Jun 2024	1 BHD = 351.9594 HTG	1 HTG = 0.0028 BHD
16 Jun 2024	1 BHD = 351.6976 HTG	1 HTG = 0.0028 BHD
17 Jun 2024	1 BHD = 351.8849 HTG	1 HTG = 0.0028 BHD
18 Jun 2024	1 BHD = 351.5917 HTG	1 HTG = 0.0028 BHD
19 Jun 2024	1 BHD = 351.727 HTG	1 HTG = 0.0028 BHD
20 Jun 2024	1 BHD = 351.949 HTG	1 HTG = 0.0028 BHD
21 Jun 2024	1 BHD = 351.6179 HTG	1 HTG = 0.0028 BHD
22 Jun 2024	1 BHD = 351.6394 HTG	1 HTG = 0.0028 BHD
23 Jun 2024	1 BHD = 351.2904 HTG	1 HTG = 0.0028 BHD
24 Jun 2024	1 BHD = 351.6503 HTG	1 HTG = 0.0028 BHD
25 Jun 2024	1 BHD = 352.0813 HTG	1 HTG = 0.0028 BHD
26 Jun 2024	1 BHD = 352.0262 HTG	1 HTG = 0.0028 BHD
27 Jun 2024	1 BHD = 351.7878 HTG	1 HTG = 0.0028 BHD
28 Jun 2024	1 BHD = 351.666 HTG	1 HTG = 0.0028 BHD
29 Jun 2024	1 BHD = 352.0639 HTG	1 HTG = 0.0028 BHD
30 Jun 2024	1 BHD = 351.6221 HTG	1 HTG = 0.0028 BHD

Jul 2024

Date	BHD-HTG	HTG-BHD
01 Jul 2024	1 BHD = 351.6875 HTG	1 HTG = 0.0028 BHD
02 Jul 2024	1 BHD = 351.6418 HTG	1 HTG = 0.0028 BHD
03 Jul 2024	1 BHD = 351.6483 HTG	1 HTG = 0.0028 BHD
04 Jul 2024	1 BHD = 351.1913 HTG	1 HTG = 0.0028 BHD
05 Jul 2024	1 BHD = 351.1862 HTG	1 HTG = 0.0028 BHD
06 Jul 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
07 Jul 2024	1 BHD = 350.636 HTG	1 HTG = 0.0029 BHD
08 Jul 2024	1 BHD = 350.7445 HTG	1 HTG = 0.0029 BHD
09 Jul 2024	1 BHD = 350.8763 HTG	1 HTG = 0.0029 BHD
10 Jul 2024	1 BHD = 350.7052 HTG	1 HTG = 0.0029 BHD
11 Jul 2024	1 BHD = 350.6992 HTG	1 HTG = 0.0029 BHD
12 Jul 2024	1 BHD = 350.6325 HTG	1 HTG = 0.0029 BHD
13 Jul 2024	1 BHD = 350.4123 HTG	1 HTG = 0.0029 BHD
14 Jul 2024	1 BHD = 349.9631 HTG	1 HTG = 0.0029 BHD
15 Jul 2024	1 BHD = 350.5569 HTG	1 HTG = 0.0029 BHD
16 Jul 2024	1 BHD = 350.3345 HTG	1 HTG = 0.0029 BHD
17 Jul 2024	1 BHD = 350.1256 HTG	1 HTG = 0.0029 BHD
18 Jul 2024	1 BHD = 350.2804 HTG	1 HTG = 0.0029 BHD
19 Jul 2024	1 BHD = 350.0684 HTG	1 HTG = 0.0029 BHD
20 Jul 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
21 Jul 2024	1 BHD = 350.244 HTG	1 HTG = 0.0029 BHD
22 Jul 2024	1 BHD = 350.3021 HTG	1 HTG = 0.0029 BHD
23 Jul 2024	1 BHD = 350.0441 HTG	1 HTG = 0.0029 BHD
24 Jul 2024	1 BHD = 350.279 HTG	1 HTG = 0.0029 BHD
25 Jul 2024	1 BHD = 350.2541 HTG	1 HTG = 0.0029 BHD
26 Jul 2024	1 BHD = 350.1294 HTG	1 HTG = 0.0029 BHD
27 Jul 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
28 Jul 2024	1 BHD = 350.3664 HTG	1 HTG = 0.0029 BHD
29 Jul 2024	1 BHD = 350.3135 HTG	1 HTG = 0.0029 BHD
30 Jul 2024	1 BHD = 350.3329 HTG	1 HTG = 0.0029 BHD
31 Jul 2024	1 BHD = 350.3859 HTG	1 HTG = 0.0029 BHD

Aug 2024

Date	BHD-HTG	HTG-BHD
01 Aug 2024	1 BHD = 349.1721 HTG	1 HTG = 0.0029 BHD
02 Aug 2024	1 BHD = 349.0898 HTG	1 HTG = 0.0029 BHD
03 Aug 2024	1 BHD = 346.4377 HTG	1 HTG = 0.0029 BHD
04 Aug 2024	1 BHD = 349.1545 HTG	1 HTG = 0.0029 BHD
05 Aug 2024	1 BHD = 349.8774 HTG	1 HTG = 0.0029 BHD
06 Aug 2024	1 BHD = 350.1543 HTG	1 HTG = 0.0029 BHD
07 Aug 2024	1 BHD = 349.2447 HTG	1 HTG = 0.0029 BHD
08 Aug 2024	1 BHD = 349.2584 HTG	1 HTG = 0.0029 BHD
09 Aug 2024	1 BHD = 349.8535 HTG	1 HTG = 0.0029 BHD
10 Aug 2024	1 BHD = 350.0123 HTG	1 HTG = 0.0029 BHD
11 Aug 2024	1 BHD = 349.9754 HTG	1 HTG = 0.0029 BHD
12 Aug 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
13 Aug 2024	1 BHD = 349.6285 HTG	1 HTG = 0.0029 BHD
14 Aug 2024	1 BHD = 349.5713 HTG	1 HTG = 0.0029 BHD
15 Aug 2024	1 BHD = 349.8575 HTG	1 HTG = 0.0029 BHD
16 Aug 2024	1 BHD = 349.9745 HTG	1 HTG = 0.0029 BHD
17 Aug 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
18 Aug 2024	1 BHD = 349.8549 HTG	1 HTG = 0.0029 BHD
19 Aug 2024	1 BHD = 349.7472 HTG	1 HTG = 0.0029 BHD
20 Aug 2024	1 BHD = 349.511 HTG	1 HTG = 0.0029 BHD
21 Aug 2024	1 BHD = 350.0188 HTG	1 HTG = 0.0029 BHD
22 Aug 2024	1 BHD = 350.2772 HTG	1 HTG = 0.0029 BHD
23 Aug 2024	1 BHD = 349.8781 HTG	1 HTG = 0.0029 BHD
24 Aug 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
25 Aug 2024	1 BHD = 347.463 HTG	1 HTG = 0.0029 BHD
26 Aug 2024	1 BHD = 350.0156 HTG	1 HTG = 0.0029 BHD
27 Aug 2024	1 BHD = 349.9033 HTG	1 HTG = 0.0029 BHD
28 Aug 2024	1 BHD = 349.8415 HTG	1 HTG = 0.0029 BHD
29 Aug 2024	1 BHD = 349.8961 HTG	1 HTG = 0.0029 BHD
30 Aug 2024	1 BHD = 349.8175 HTG	1 HTG = 0.0029 BHD
31 Aug 2024	1 BHD = 350.3032 HTG	1 HTG = 0.0029 BHD

Sep 2024

Date	BHD-HTG	HTG-BHD
01 Sep 2024	1 BHD = 350.8162 HTG	1 HTG = 0.0029 BHD
02 Sep 2024	1 BHD = 349.9296 HTG	1 HTG = 0.0029 BHD
03 Sep 2024	1 BHD = 349.7897 HTG	1 HTG = 0.0029 BHD
04 Sep 2024	1 BHD = 349.9065 HTG	1 HTG = 0.0029 BHD
05 Sep 2024	1 BHD = 349.2892 HTG	1 HTG = 0.0029 BHD
06 Sep 2024	1 BHD = 350.3533 HTG	1 HTG = 0.0029 BHD
07 Sep 2024	1 BHD = 351.0056 HTG	1 HTG = 0.0028 BHD
08 Sep 2024	1 BHD = 350.251 HTG	1 HTG = 0.0029 BHD
09 Sep 2024	1 BHD = 348.9906 HTG	1 HTG = 0.0029 BHD
10 Sep 2024	1 BHD = 350.1225 HTG	1 HTG = 0.0029 BHD
11 Sep 2024	1 BHD = 349.63 HTG	1 HTG = 0.0029 BHD
12 Sep 2024	1 BHD = 349.4991 HTG	1 HTG = 0.0029 BHD
13 Sep 2024	1 BHD = 349.4804 HTG	1 HTG = 0.0029 BHD
14 Sep 2024	1 BHD = 350.455 HTG	1 HTG = 0.0029 BHD
15 Sep 2024	1 BHD = 349.7845 HTG	1 HTG = 0.0029 BHD
16 Sep 2024	1 BHD = 349.8731 HTG	1 HTG = 0.0029 BHD
17 Sep 2024	1 BHD = 350.0628 HTG	1 HTG = 0.0029 BHD
18 Sep 2024	1 BHD = 350.2454 HTG	1 HTG = 0.0029 BHD
19 Sep 2024	1 BHD = 350.1692 HTG	1 HTG = 0.0029 BHD
20 Sep 2024	1 BHD = 350.2171 HTG	1 HTG = 0.0029 BHD
21 Sep 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
22 Sep 2024	1 BHD = 350.1548 HTG	1 HTG = 0.0029 BHD
23 Sep 2024	1 BHD = 349.5073 HTG	1 HTG = 0.0029 BHD
24 Sep 2024	1 BHD = 350.8064 HTG	1 HTG = 0.0029 BHD
25 Sep 2024	1 BHD = 350.3951 HTG	1 HTG = 0.0029 BHD
26 Sep 2024	1 BHD = 350.5007 HTG	1 HTG = 0.0029 BHD
27 Sep 2024	1 BHD = 349.5804 HTG	1 HTG = 0.0029 BHD
28 Sep 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
29 Sep 2024	1 BHD = 349.9924 HTG	1 HTG = 0.0029 BHD
30 Sep 2024	1 BHD = 349.5922 HTG	1 HTG = 0.0029 BHD

Oct 2024

Date	BHD-HTG	HTG-BHD
01 Oct 2024	1 BHD = 349.7664 HTG	1 HTG = 0.0029 BHD
02 Oct 2024	1 BHD = 349.6651 HTG	1 HTG = 0.0029 BHD
03 Oct 2024	1 BHD = 350.1623 HTG	1 HTG = 0.0029 BHD
04 Oct 2024	1 BHD = 349.5908 HTG	1 HTG = 0.0029 BHD
05 Oct 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
06 Oct 2024	1 BHD = 351.4621 HTG	1 HTG = 0.0028 BHD
07 Oct 2024	1 BHD = 349.6047 HTG	1 HTG = 0.0029 BHD
08 Oct 2024	1 BHD = 349.7398 HTG	1 HTG = 0.0029 BHD
09 Oct 2024	1 BHD = 349.9293 HTG	1 HTG = 0.0029 BHD
10 Oct 2024	1 BHD = 349.6185 HTG	1 HTG = 0.0029 BHD
11 Oct 2024	1 BHD = 349.7276 HTG	1 HTG = 0.0029 BHD
12 Oct 2024	1 BHD = 349.4542 HTG	1 HTG = 0.0029 BHD
13 Oct 2024	1 BHD = 350.1113 HTG	1 HTG = 0.0029 BHD
14 Oct 2024	1 BHD = 349.3234 HTG	1 HTG = 0.0029 BHD
15 Oct 2024	1 BHD = 349.6824 HTG	1 HTG = 0.0029 BHD
16 Oct 2024	1 BHD = 349.4688 HTG	1 HTG = 0.0029 BHD
17 Oct 2024	1 BHD = 349.1511 HTG	1 HTG = 0.0029 BHD
18 Oct 2024	1 BHD = 349.1932 HTG	1 HTG = 0.0029 BHD
19 Oct 2024	1 BHD = 348.3525 HTG	1 HTG = 0.0029 BHD
20 Oct 2024	1 BHD = 349.0342 HTG	1 HTG = 0.0029 BHD
21 Oct 2024	1 BHD = 349.1433 HTG	1 HTG = 0.0029 BHD
22 Oct 2024	1 BHD = 349.3215 HTG	1 HTG = 0.0029 BHD
23 Oct 2024	1 BHD = 348.9912 HTG	1 HTG = 0.0029 BHD
24 Oct 2024	1 BHD = 349.6012 HTG	1 HTG = 0.0029 BHD
25 Oct 2024	1 BHD = 349.2745 HTG	1 HTG = 0.0029 BHD
26 Oct 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
27 Oct 2024	1 BHD = 350.1585 HTG	1 HTG = 0.0029 BHD
28 Oct 2024	1 BHD = 349.4746 HTG	1 HTG = 0.0029 BHD
29 Oct 2024	1 BHD = 349.7804 HTG	1 HTG = 0.0029 BHD
30 Oct 2024	1 BHD = 349.3828 HTG	1 HTG = 0.0029 BHD
31 Oct 2024	1 BHD = 348.9075 HTG	1 HTG = 0.0029 BHD

Nov 2024

Date	BHD-HTG	HTG-BHD
01 Nov 2024	1 BHD = 349.1261 HTG	1 HTG = 0.0029 BHD
02 Nov 2024	1 BHD = 349.2031 HTG	1 HTG = 0.0029 BHD
03 Nov 2024	1 BHD = 348.9999 HTG	1 HTG = 0.0029 BHD
04 Nov 2024	1 BHD = 349.392 HTG	1 HTG = 0.0029 BHD
05 Nov 2024	1 BHD = 349.2622 HTG	1 HTG = 0.0029 BHD
06 Nov 2024	1 BHD = 349.0734 HTG	1 HTG = 0.0029 BHD
07 Nov 2024	1 BHD = 348.9243 HTG	1 HTG = 0.0029 BHD
08 Nov 2024	1 BHD = 349.2723 HTG	1 HTG = 0.0029 BHD
09 Nov 2024	1 BHD = 349.0777 HTG	1 HTG = 0.0029 BHD
10 Nov 2024	1 BHD = 349.0777 HTG	1 HTG = 0.0029 BHD
11 Nov 2024	1 BHD = 349.0229 HTG	1 HTG = 0.0029 BHD
12 Nov 2024	1 BHD = 349.1335 HTG	1 HTG = 0.0029 BHD
13 Nov 2024	1 BHD = 349.1134 HTG	1 HTG = 0.0029 BHD
14 Nov 2024	1 BHD = 348.5983 HTG	1 HTG = 0.0029 BHD
15 Nov 2024	1 BHD = 349.022 HTG	1 HTG = 0.0029 BHD
16 Nov 2024	1 BHD = 350.252 HTG	1 HTG = 0.0029 BHD
17 Nov 2024	1 BHD = 350.252 HTG	1 HTG = 0.0029 BHD
18 Nov 2024	1 BHD = 348.7431 HTG	1 HTG = 0.0029 BHD
19 Nov 2024	1 BHD = 348.5286 HTG	1 HTG = 0.0029 BHD
20 Nov 2024	1 BHD = 348.545 HTG	1 HTG = 0.0029 BHD
21 Nov 2024	1 BHD = 348.3282 HTG	1 HTG = 0.0029 BHD
22 Nov 2024	1 BHD = 348.5247 HTG	1 HTG = 0.0029 BHD
23 Nov 2024	1 BHD = 348.2938 HTG	1 HTG = 0.0029 BHD
24 Nov 2024	1 BHD = 348.2938 HTG	1 HTG = 0.0029 BHD
25 Nov 2024	1 BHD = 348.2608 HTG	1 HTG = 0.0029 BHD
26 Nov 2024	1 BHD = 347.2158 HTG	1 HTG = 0.0029 BHD
27 Nov 2024	1 BHD = 348.0489 HTG	1 HTG = 0.0029 BHD
28 Nov 2024	1 BHD = 347.7071 HTG	1 HTG = 0.0029 BHD
29 Nov 2024	1 BHD = 347.8723 HTG	1 HTG = 0.0029 BHD
30 Nov 2024	1 BHD = 347.6897 HTG	1 HTG = 0.0029 BHD

Dec 2024

Date	BHD-HTG	HTG-BHD
01 Dec 2024	1 BHD = 347.6897 HTG	1 HTG = 0.0029 BHD
02 Dec 2024	1 BHD = 347.4865 HTG	1 HTG = 0.0029 BHD
03 Dec 2024	1 BHD = 347.9987 HTG	1 HTG = 0.0029 BHD
04 Dec 2024	1 BHD = 347.7717 HTG	1 HTG = 0.0029 BHD
05 Dec 2024	1 BHD = 347.7376 HTG	1 HTG = 0.0029 BHD
06 Dec 2024	1 BHD = 347.6487 HTG	1 HTG = 0.0029 BHD
07 Dec 2024	1 BHD = 348.1679 HTG	1 HTG = 0.0029 BHD
08 Dec 2024	1 BHD = 348.1679 HTG	1 HTG = 0.0029 BHD
09 Dec 2024	1 BHD = 347.752 HTG	1 HTG = 0.0029 BHD
10 Dec 2024	1 BHD = 347.585 HTG	1 HTG = 0.0029 BHD
11 Dec 2024	1 BHD = 346.9831 HTG	1 HTG = 0.0029 BHD
12 Dec 2024	1 BHD = 347.3628 HTG	1 HTG = 0.0029 BHD
13 Dec 2024	1 BHD = 346.6446 HTG	1 HTG = 0.0029 BHD
14 Dec 2024	1 BHD = 346.5642 HTG	1 HTG = 0.0029 BHD
15 Dec 2024	1 BHD = 346.5642 HTG	1 HTG = 0.0029 BHD
16 Dec 2024	1 BHD = 346.3303 HTG	1 HTG = 0.0029 BHD
17 Dec 2024	1 BHD = 346.7435 HTG	1 HTG = 0.0029 BHD
18 Dec 2024	1 BHD = 347.0678 HTG	1 HTG = 0.0029 BHD
19 Dec 2024	1 BHD = 346.9908 HTG	1 HTG = 0.0029 BHD
20 Dec 2024	1 BHD = 346.8664 HTG	1 HTG = 0.0029 BHD
21 Dec 2024	1 BHD = 345.753 HTG	1 HTG = 0.0029 BHD
22 Dec 2024	1 BHD = 346.7224 HTG	1 HTG = 0.0029 BHD

BHD-HTG and HTG-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Haiti, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats