currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-HRK and HRK-BHD exchange rates - 2024

BHD-HRK and HRK-BHD exchange rates - 2024

BHD-HRK and HRK-BHD exchange rates

Check below the exchange rates for BHD-HRK and HRK-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 18.406 HRK
1 HRK = 0.0543 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-HRKHRK-BHD
01 Jan 2024 1 BHD = 18.4756 HRK 1 HRK = 0.0541 BHD
02 Jan 2024 1 BHD = 18.5236 HRK 1 HRK = 0.054 BHD
03 Jan 2024 1 BHD = 18.529 HRK 1 HRK = 0.054 BHD
04 Jan 2024 1 BHD = 18.5217 HRK 1 HRK = 0.054 BHD
05 Jan 2024 1 BHD = 18.5208 HRK 1 HRK = 0.054 BHD
06 Jan 2024 1 BHD = 18.5974 HRK 1 HRK = 0.0538 BHD
07 Jan 2024 1 BHD = 18.5974 HRK 1 HRK = 0.0538 BHD
08 Jan 2024 1 BHD = 18.5222 HRK 1 HRK = 0.054 BHD
09 Jan 2024 1 BHD = 18.5203 HRK 1 HRK = 0.054 BHD
10 Jan 2024 1 BHD = 18.5232 HRK 1 HRK = 0.054 BHD
11 Jan 2024 1 BHD = 18.5196 HRK 1 HRK = 0.054 BHD
12 Jan 2024 1 BHD = 18.522 HRK 1 HRK = 0.054 BHD
13 Jan 2024 1 BHD = 18.2767 HRK 1 HRK = 0.0547 BHD
14 Jan 2024 1 BHD = 18.2767 HRK 1 HRK = 0.0547 BHD
15 Jan 2024 1 BHD = 18.2529 HRK 1 HRK = 0.0548 BHD
16 Jan 2024 1 BHD = 18.2516 HRK 1 HRK = 0.0548 BHD
17 Jan 2024 1 BHD = 18.2541 HRK 1 HRK = 0.0548 BHD
18 Jan 2024 1 BHD = 18.2542 HRK 1 HRK = 0.0548 BHD
19 Jan 2024 1 BHD = 18.2549 HRK 1 HRK = 0.0548 BHD
20 Jan 2024 1 BHD = 18.2997 HRK 1 HRK = 0.0546 BHD
21 Jan 2024 1 BHD = 18.2997 HRK 1 HRK = 0.0546 BHD
22 Jan 2024 1 BHD = 18.2553 HRK 1 HRK = 0.0548 BHD
23 Jan 2024 1 BHD = 18.2548 HRK 1 HRK = 0.0548 BHD
24 Jan 2024 1 BHD = 18.2543 HRK 1 HRK = 0.0548 BHD
25 Jan 2024 1 BHD = 18.253 HRK 1 HRK = 0.0548 BHD
26 Jan 2024 1 BHD = 18.2529 HRK 1 HRK = 0.0548 BHD
27 Jan 2024 1 BHD = 18.2364 HRK 1 HRK = 0.0548 BHD
28 Jan 2024 1 BHD = 18.2364 HRK 1 HRK = 0.0548 BHD
29 Jan 2024 1 BHD = 18.2542 HRK 1 HRK = 0.0548 BHD
30 Jan 2024 1 BHD = 18.2502 HRK 1 HRK = 0.0548 BHD
31 Jan 2024 1 BHD = 18.2504 HRK 1 HRK = 0.0548 BHD

Feb 2024

DateBHD-HRKHRK-BHD
01 Feb 2024 1 BHD = 18.2508 HRK 1 HRK = 0.0548 BHD
02 Feb 2024 1 BHD = 18.2547 HRK 1 HRK = 0.0548 BHD
03 Feb 2024 1 BHD = 18.1231 HRK 1 HRK = 0.0552 BHD
04 Feb 2024 1 BHD = 18.1231 HRK 1 HRK = 0.0552 BHD
05 Feb 2024 1 BHD = 18.253 HRK 1 HRK = 0.0548 BHD
06 Feb 2024 1 BHD = 18.2508 HRK 1 HRK = 0.0548 BHD
07 Feb 2024 1 BHD = 18.2561 HRK 1 HRK = 0.0548 BHD
08 Feb 2024 1 BHD = 18.2522 HRK 1 HRK = 0.0548 BHD
09 Feb 2024 1 BHD = 18.2537 HRK 1 HRK = 0.0548 BHD
10 Feb 2024 1 BHD = 18.271 HRK 1 HRK = 0.0547 BHD
11 Feb 2024 1 BHD = 18.271 HRK 1 HRK = 0.0547 BHD
12 Feb 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
13 Feb 2024 1 BHD = 18.5341 HRK 1 HRK = 0.054 BHD
14 Feb 2024 1 BHD = 18.6515 HRK 1 HRK = 0.0536 BHD
15 Feb 2024 1 BHD = 18.6492 HRK 1 HRK = 0.0536 BHD
16 Feb 2024 1 BHD = 18.6485 HRK 1 HRK = 0.0536 BHD
17 Feb 2024 1 BHD = 18.7226 HRK 1 HRK = 0.0534 BHD
18 Feb 2024 1 BHD = 18.648 HRK 1 HRK = 0.0536 BHD
19 Feb 2024 1 BHD = 18.6516 HRK 1 HRK = 0.0536 BHD
20 Feb 2024 1 BHD = 18.6526 HRK 1 HRK = 0.0536 BHD
21 Feb 2024 1 BHD = 18.6574 HRK 1 HRK = 0.0536 BHD
22 Feb 2024 1 BHD = 18.6572 HRK 1 HRK = 0.0536 BHD
23 Feb 2024 1 BHD = 18.6551 HRK 1 HRK = 0.0536 BHD
24 Feb 2024 1 BHD = 18.672 HRK 1 HRK = 0.0536 BHD
25 Feb 2024 1 BHD = 18.672 HRK 1 HRK = 0.0536 BHD
26 Feb 2024 1 BHD = 18.6584 HRK 1 HRK = 0.0536 BHD
27 Feb 2024 1 BHD = 18.6511 HRK 1 HRK = 0.0536 BHD
28 Feb 2024 1 BHD = 18.6523 HRK 1 HRK = 0.0536 BHD
29 Feb 2024 1 BHD = 18.651 HRK 1 HRK = 0.0536 BHD

Mar 2024

DateBHD-HRKHRK-BHD
01 Mar 2024 1 BHD = 18.6515 HRK 1 HRK = 0.0536 BHD
02 Mar 2024 1 BHD = 18.7122 HRK 1 HRK = 0.0534 BHD
03 Mar 2024 1 BHD = 18.7122 HRK 1 HRK = 0.0534 BHD
04 Mar 2024 1 BHD = 18.6553 HRK 1 HRK = 0.0536 BHD
05 Mar 2024 1 BHD = 18.6579 HRK 1 HRK = 0.0536 BHD
06 Mar 2024 1 BHD = 18.6545 HRK 1 HRK = 0.0536 BHD
07 Mar 2024 1 BHD = 18.6513 HRK 1 HRK = 0.0536 BHD
08 Mar 2024 1 BHD = 18.6508 HRK 1 HRK = 0.0536 BHD
09 Mar 2024 1 BHD = 18.6676 HRK 1 HRK = 0.0536 BHD
10 Mar 2024 1 BHD = 18.6676 HRK 1 HRK = 0.0536 BHD
11 Mar 2024 1 BHD = 18.6513 HRK 1 HRK = 0.0536 BHD
12 Mar 2024 1 BHD = 18.6531 HRK 1 HRK = 0.0536 BHD
13 Mar 2024 1 BHD = 18.2775 HRK 1 HRK = 0.0547 BHD
14 Mar 2024 1 BHD = 18.26 HRK 1 HRK = 0.0548 BHD
15 Mar 2024 1 BHD = 18.2576 HRK 1 HRK = 0.0548 BHD
16 Mar 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
17 Mar 2024 1 BHD = 18.2544 HRK 1 HRK = 0.0548 BHD
18 Mar 2024 1 BHD = 18.2618 HRK 1 HRK = 0.0548 BHD
19 Mar 2024 1 BHD = 18.2594 HRK 1 HRK = 0.0548 BHD
20 Mar 2024 1 BHD = 18.2609 HRK 1 HRK = 0.0548 BHD
21 Mar 2024 1 BHD = 18.2591 HRK 1 HRK = 0.0548 BHD
22 Mar 2024 1 BHD = 18.2629 HRK 1 HRK = 0.0548 BHD
23 Mar 2024 1 BHD = 18.3358 HRK 1 HRK = 0.0545 BHD
24 Mar 2024 1 BHD = 18.3358 HRK 1 HRK = 0.0545 BHD
25 Mar 2024 1 BHD = 18.2625 HRK 1 HRK = 0.0548 BHD
26 Mar 2024 1 BHD = 18.2608 HRK 1 HRK = 0.0548 BHD
27 Mar 2024 1 BHD = 18.2577 HRK 1 HRK = 0.0548 BHD
28 Mar 2024 1 BHD = 18.2607 HRK 1 HRK = 0.0548 BHD
29 Mar 2024 1 BHD = 18.2552 HRK 1 HRK = 0.0548 BHD
30 Mar 2024 1 BHD = 18.2788 HRK 1 HRK = 0.0547 BHD
31 Mar 2024 1 BHD = 18.2788 HRK 1 HRK = 0.0547 BHD

Apr 2024

DateBHD-HRKHRK-BHD
01 Apr 2024 1 BHD = 18.2621 HRK 1 HRK = 0.0548 BHD
02 Apr 2024 1 BHD = 18.2596 HRK 1 HRK = 0.0548 BHD
03 Apr 2024 1 BHD = 18.2564 HRK 1 HRK = 0.0548 BHD
04 Apr 2024 1 BHD = 18.2595 HRK 1 HRK = 0.0548 BHD
05 Apr 2024 1 BHD = 18.2574 HRK 1 HRK = 0.0548 BHD
06 Apr 2024 1 BHD = 18.2791 HRK 1 HRK = 0.0547 BHD
07 Apr 2024 1 BHD = 18.2791 HRK 1 HRK = 0.0547 BHD
08 Apr 2024 1 BHD = 18.2601 HRK 1 HRK = 0.0548 BHD
09 Apr 2024 1 BHD = 18.2598 HRK 1 HRK = 0.0548 BHD
10 Apr 2024 1 BHD = 18.2563 HRK 1 HRK = 0.0548 BHD
11 Apr 2024 1 BHD = 18.2585 HRK 1 HRK = 0.0548 BHD
12 Apr 2024 1 BHD = 18.2587 HRK 1 HRK = 0.0548 BHD
13 Apr 2024 1 BHD = 18.7805 HRK 1 HRK = 0.0532 BHD
14 Apr 2024 1 BHD = 18.8296 HRK 1 HRK = 0.0531 BHD
15 Apr 2024 1 BHD = 18.7877 HRK 1 HRK = 0.0532 BHD
16 Apr 2024 1 BHD = 18.7865 HRK 1 HRK = 0.0532 BHD
17 Apr 2024 1 BHD = 18.7879 HRK 1 HRK = 0.0532 BHD
18 Apr 2024 1 BHD = 18.7831 HRK 1 HRK = 0.0532 BHD
19 Apr 2024 1 BHD = 18.7816 HRK 1 HRK = 0.0532 BHD
20 Apr 2024 1 BHD = 18.8167 HRK 1 HRK = 0.0531 BHD
21 Apr 2024 1 BHD = 18.8167 HRK 1 HRK = 0.0531 BHD
22 Apr 2024 1 BHD = 18.7859 HRK 1 HRK = 0.0532 BHD
23 Apr 2024 1 BHD = 18.7824 HRK 1 HRK = 0.0532 BHD
24 Apr 2024 1 BHD = 18.7824 HRK 1 HRK = 0.0532 BHD
25 Apr 2024 1 BHD = 18.7808 HRK 1 HRK = 0.0532 BHD
26 Apr 2024 1 BHD = 18.7827 HRK 1 HRK = 0.0532 BHD
27 Apr 2024 1 BHD = 18.7964 HRK 1 HRK = 0.0532 BHD
28 Apr 2024 1 BHD = 18.736 HRK 1 HRK = 0.0534 BHD
29 Apr 2024 1 BHD = 18.7812 HRK 1 HRK = 0.0532 BHD
30 Apr 2024 1 BHD = 18.7817 HRK 1 HRK = 0.0532 BHD

May 2024

DateBHD-HRKHRK-BHD
01 May 2024 1 BHD = 18.7831 HRK 1 HRK = 0.0532 BHD
02 May 2024 1 BHD = 18.7839 HRK 1 HRK = 0.0532 BHD
03 May 2024 1 BHD = 18.7829 HRK 1 HRK = 0.0532 BHD
04 May 2024 1 BHD = 18.8016 HRK 1 HRK = 0.0532 BHD
05 May 2024 1 BHD = 18.8016 HRK 1 HRK = 0.0532 BHD
06 May 2024 1 BHD = 18.7835 HRK 1 HRK = 0.0532 BHD
07 May 2024 1 BHD = 18.7807 HRK 1 HRK = 0.0532 BHD
08 May 2024 1 BHD = 18.7863 HRK 1 HRK = 0.0532 BHD
09 May 2024 1 BHD = 18.778 HRK 1 HRK = 0.0533 BHD
10 May 2024 1 BHD = 18.7809 HRK 1 HRK = 0.0532 BHD
11 May 2024 1 BHD = 18.7808 HRK 1 HRK = 0.0532 BHD
12 May 2024 1 BHD = 18.8139 HRK 1 HRK = 0.0532 BHD
13 May 2024 1 BHD = 18.5277 HRK 1 HRK = 0.054 BHD
14 May 2024 1 BHD = 18.523 HRK 1 HRK = 0.054 BHD
15 May 2024 1 BHD = 18.516 HRK 1 HRK = 0.054 BHD
16 May 2024 1 BHD = 18.515 HRK 1 HRK = 0.054 BHD
17 May 2024 1 BHD = 18.5153 HRK 1 HRK = 0.054 BHD
18 May 2024 1 BHD = 18.5533 HRK 1 HRK = 0.0539 BHD
19 May 2024 1 BHD = 18.6078 HRK 1 HRK = 0.0537 BHD
20 May 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
21 May 2024 1 BHD = 18.5179 HRK 1 HRK = 0.054 BHD
22 May 2024 1 BHD = 18.5223 HRK 1 HRK = 0.054 BHD
23 May 2024 1 BHD = 18.515 HRK 1 HRK = 0.054 BHD
24 May 2024 1 BHD = 18.5161 HRK 1 HRK = 0.054 BHD
25 May 2024 1 BHD = 18.5406 HRK 1 HRK = 0.0539 BHD
26 May 2024 1 BHD = 18.527 HRK 1 HRK = 0.054 BHD
27 May 2024 1 BHD = 18.517 HRK 1 HRK = 0.054 BHD
28 May 2024 1 BHD = 18.5187 HRK 1 HRK = 0.054 BHD
29 May 2024 1 BHD = 18.5175 HRK 1 HRK = 0.054 BHD
30 May 2024 1 BHD = 18.5172 HRK 1 HRK = 0.054 BHD
31 May 2024 1 BHD = 18.5185 HRK 1 HRK = 0.054 BHD

Jun 2024

DateBHD-HRKHRK-BHD
01 Jun 2024 1 BHD = 18.5565 HRK 1 HRK = 0.0539 BHD
02 Jun 2024 1 BHD = 18.5565 HRK 1 HRK = 0.0539 BHD
03 Jun 2024 1 BHD = 18.5211 HRK 1 HRK = 0.054 BHD
04 Jun 2024 1 BHD = 18.517 HRK 1 HRK = 0.054 BHD
05 Jun 2024 1 BHD = 18.5209 HRK 1 HRK = 0.054 BHD
06 Jun 2024 1 BHD = 18.5173 HRK 1 HRK = 0.054 BHD
07 Jun 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
08 Jun 2024 1 BHD = 18.5199 HRK 1 HRK = 0.054 BHD
09 Jun 2024 1 BHD = 18.5199 HRK 1 HRK = 0.054 BHD
10 Jun 2024 1 BHD = 18.5168 HRK 1 HRK = 0.054 BHD
11 Jun 2024 1 BHD = 18.518 HRK 1 HRK = 0.054 BHD
12 Jun 2024 1 BHD = 18.5185 HRK 1 HRK = 0.054 BHD
13 Jun 2024 1 BHD = 18.5376 HRK 1 HRK = 0.0539 BHD
14 Jun 2024 1 BHD = 18.6233 HRK 1 HRK = 0.0537 BHD
15 Jun 2024 1 BHD = 18.6662 HRK 1 HRK = 0.0536 BHD
16 Jun 2024 1 BHD = 18.6523 HRK 1 HRK = 0.0536 BHD
17 Jun 2024 1 BHD = 18.6217 HRK 1 HRK = 0.0537 BHD
18 Jun 2024 1 BHD = 18.6202 HRK 1 HRK = 0.0537 BHD
19 Jun 2024 1 BHD = 18.6221 HRK 1 HRK = 0.0537 BHD
20 Jun 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
21 Jun 2024 1 BHD = 18.622 HRK 1 HRK = 0.0537 BHD
22 Jun 2024 1 BHD = 18.6592 HRK 1 HRK = 0.0536 BHD
23 Jun 2024 1 BHD = 18.6407 HRK 1 HRK = 0.0536 BHD
24 Jun 2024 1 BHD = 18.6185 HRK 1 HRK = 0.0537 BHD
25 Jun 2024 1 BHD = 18.6224 HRK 1 HRK = 0.0537 BHD
26 Jun 2024 1 BHD = 18.6218 HRK 1 HRK = 0.0537 BHD
27 Jun 2024 1 BHD = 18.6179 HRK 1 HRK = 0.0537 BHD
28 Jun 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
29 Jun 2024 1 BHD = 18.6407 HRK 1 HRK = 0.0536 BHD
30 Jun 2024 1 BHD = 18.6361 HRK 1 HRK = 0.0537 BHD

Jul 2024

DateBHD-HRKHRK-BHD
01 Jul 2024 1 BHD = 18.6214 HRK 1 HRK = 0.0537 BHD
02 Jul 2024 1 BHD = 18.6197 HRK 1 HRK = 0.0537 BHD
03 Jul 2024 1 BHD = 18.622 HRK 1 HRK = 0.0537 BHD
04 Jul 2024 1 BHD = 18.619 HRK 1 HRK = 0.0537 BHD
05 Jul 2024 1 BHD = 18.6207 HRK 1 HRK = 0.0537 BHD
06 Jul 2024 1 BHD = 18.6411 HRK 1 HRK = 0.0536 BHD
07 Jul 2024 1 BHD = 18.6411 HRK 1 HRK = 0.0536 BHD
08 Jul 2024 1 BHD = 18.6218 HRK 1 HRK = 0.0537 BHD
09 Jul 2024 1 BHD = 18.6207 HRK 1 HRK = 0.0537 BHD
10 Jul 2024 1 BHD = 18.6214 HRK 1 HRK = 0.0537 BHD
11 Jul 2024 1 BHD = 18.6224 HRK 1 HRK = 0.0537 BHD
12 Jul 2024 1 BHD = 18.6208 HRK 1 HRK = 0.0537 BHD
13 Jul 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
14 Jul 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
15 Jul 2024 1 BHD = 18.3276 HRK 1 HRK = 0.0546 BHD
16 Jul 2024 1 BHD = 18.3287 HRK 1 HRK = 0.0546 BHD
17 Jul 2024 1 BHD = 18.3274 HRK 1 HRK = 0.0546 BHD
18 Jul 2024 1 BHD = 18.327 HRK 1 HRK = 0.0546 BHD
19 Jul 2024 1 BHD = 18.3266 HRK 1 HRK = 0.0546 BHD
20 Jul 2024 1 BHD = 18.3418 HRK 1 HRK = 0.0545 BHD
21 Jul 2024 1 BHD = 18.3418 HRK 1 HRK = 0.0545 BHD
22 Jul 2024 1 BHD = 18.3258 HRK 1 HRK = 0.0546 BHD
23 Jul 2024 1 BHD = 18.3278 HRK 1 HRK = 0.0546 BHD
24 Jul 2024 1 BHD = 18.3272 HRK 1 HRK = 0.0546 BHD
25 Jul 2024 1 BHD = 18.3263 HRK 1 HRK = 0.0546 BHD
26 Jul 2024 1 BHD = 18.3258 HRK 1 HRK = 0.0546 BHD
27 Jul 2024 1 BHD = 18.3635 HRK 1 HRK = 0.0545 BHD
28 Jul 2024 1 BHD = 18.3635 HRK 1 HRK = 0.0545 BHD
29 Jul 2024 1 BHD = 18.3282 HRK 1 HRK = 0.0546 BHD
30 Jul 2024 1 BHD = 18.3274 HRK 1 HRK = 0.0546 BHD
31 Jul 2024 1 BHD = 18.3286 HRK 1 HRK = 0.0546 BHD

Aug 2024

DateBHD-HRKHRK-BHD
01 Aug 2024 1 BHD = 18.3247 HRK 1 HRK = 0.0546 BHD
02 Aug 2024 1 BHD = 18.3272 HRK 1 HRK = 0.0546 BHD
03 Aug 2024 1 BHD = 18.3431 HRK 1 HRK = 0.0545 BHD
04 Aug 2024 1 BHD = 18.4869 HRK 1 HRK = 0.0541 BHD
05 Aug 2024 1 BHD = 18.3276 HRK 1 HRK = 0.0546 BHD
06 Aug 2024 1 BHD = 18.3253 HRK 1 HRK = 0.0546 BHD
07 Aug 2024 1 BHD = 18.328 HRK 1 HRK = 0.0546 BHD
08 Aug 2024 1 BHD = 18.3284 HRK 1 HRK = 0.0546 BHD
09 Aug 2024 1 BHD = 18.3209 HRK 1 HRK = 0.0546 BHD
10 Aug 2024 1 BHD = 18.3292 HRK 1 HRK = 0.0546 BHD
11 Aug 2024 1 BHD = 18.3487 HRK 1 HRK = 0.0545 BHD
12 Aug 2024 1 BHD = 18.3284 HRK 1 HRK = 0.0546 BHD
13 Aug 2024 1 BHD = 18.2919 HRK 1 HRK = 0.0547 BHD
14 Aug 2024 1 BHD = 18.2239 HRK 1 HRK = 0.0549 BHD
15 Aug 2024 1 BHD = 18.2229 HRK 1 HRK = 0.0549 BHD
16 Aug 2024 1 BHD = 18.2245 HRK 1 HRK = 0.0549 BHD
17 Aug 2024 1 BHD = 18.2897 HRK 1 HRK = 0.0547 BHD
18 Aug 2024 1 BHD = 18.2897 HRK 1 HRK = 0.0547 BHD
19 Aug 2024 1 BHD = 18.2242 HRK 1 HRK = 0.0549 BHD
20 Aug 2024 1 BHD = 18.223 HRK 1 HRK = 0.0549 BHD
21 Aug 2024 1 BHD = 18.2246 HRK 1 HRK = 0.0549 BHD
22 Aug 2024 1 BHD = 18.2253 HRK 1 HRK = 0.0549 BHD
23 Aug 2024 1 BHD = 18.2252 HRK 1 HRK = 0.0549 BHD
24 Aug 2024 1 BHD = 18.2506 HRK 1 HRK = 0.0548 BHD
25 Aug 2024 1 BHD = 18.2506 HRK 1 HRK = 0.0548 BHD
26 Aug 2024 1 BHD = 18.2269 HRK 1 HRK = 0.0549 BHD
27 Aug 2024 1 BHD = 18.227 HRK 1 HRK = 0.0549 BHD
28 Aug 2024 1 BHD = 18.2254 HRK 1 HRK = 0.0549 BHD
29 Aug 2024 1 BHD = 18.2237 HRK 1 HRK = 0.0549 BHD
30 Aug 2024 1 BHD = 18.2228 HRK 1 HRK = 0.0549 BHD
31 Aug 2024 1 BHD = 18.2481 HRK 1 HRK = 0.0548 BHD

Sep 2024

DateBHD-HRKHRK-BHD
01 Sep 2024 1 BHD = 18.2481 HRK 1 HRK = 0.0548 BHD
02 Sep 2024 1 BHD = 18.2285 HRK 1 HRK = 0.0549 BHD
03 Sep 2024 1 BHD = 18.2236 HRK 1 HRK = 0.0549 BHD
04 Sep 2024 1 BHD = 18.2233 HRK 1 HRK = 0.0549 BHD
05 Sep 2024 1 BHD = 18.2231 HRK 1 HRK = 0.0549 BHD
06 Sep 2024 1 BHD = 18.2222 HRK 1 HRK = 0.0549 BHD
07 Sep 2024 1 BHD = 18.2379 HRK 1 HRK = 0.0548 BHD
08 Sep 2024 1 BHD = 18.1987 HRK 1 HRK = 0.0549 BHD
09 Sep 2024 1 BHD = 18.2214 HRK 1 HRK = 0.0549 BHD
10 Sep 2024 1 BHD = 18.2273 HRK 1 HRK = 0.0549 BHD
11 Sep 2024 1 BHD = 18.224 HRK 1 HRK = 0.0549 BHD
12 Sep 2024 1 BHD = 18.2237 HRK 1 HRK = 0.0549 BHD
13 Sep 2024 1 BHD = 18.0361 HRK 1 HRK = 0.0554 BHD
14 Sep 2024 1 BHD = 18.0604 HRK 1 HRK = 0.0554 BHD
15 Sep 2024 1 BHD = 18.0258 HRK 1 HRK = 0.0555 BHD
16 Sep 2024 1 BHD = 18.0434 HRK 1 HRK = 0.0554 BHD
17 Sep 2024 1 BHD = 18.0463 HRK 1 HRK = 0.0554 BHD
18 Sep 2024 1 BHD = 18.0417 HRK 1 HRK = 0.0554 BHD
19 Sep 2024 1 BHD = 18.0394 HRK 1 HRK = 0.0554 BHD
20 Sep 2024 1 BHD = 18.0408 HRK 1 HRK = 0.0554 BHD
21 Sep 2024 1 BHD = 18.0712 HRK 1 HRK = 0.0553 BHD
22 Sep 2024 1 BHD = 18.0712 HRK 1 HRK = 0.0553 BHD
23 Sep 2024 1 BHD = 18.0433 HRK 1 HRK = 0.0554 BHD
24 Sep 2024 1 BHD = 18.0426 HRK 1 HRK = 0.0554 BHD
25 Sep 2024 1 BHD = 18.0468 HRK 1 HRK = 0.0554 BHD
26 Sep 2024 1 BHD = 18.0381 HRK 1 HRK = 0.0554 BHD
27 Sep 2024 1 BHD = 18.0375 HRK 1 HRK = 0.0554 BHD
28 Sep 2024 1 BHD = 18.0587 HRK 1 HRK = 0.0554 BHD
29 Sep 2024 1 BHD = 18.0587 HRK 1 HRK = 0.0554 BHD
30 Sep 2024 1 BHD = 18.0397 HRK 1 HRK = 0.0554 BHD

Oct 2024

DateBHD-HRKHRK-BHD
01 Oct 2024 1 BHD = 18.0367 HRK 1 HRK = 0.0554 BHD
02 Oct 2024 1 BHD = 18.0372 HRK 1 HRK = 0.0554 BHD
03 Oct 2024 1 BHD = 18.0356 HRK 1 HRK = 0.0554 BHD
04 Oct 2024 1 BHD = 18.0331 HRK 1 HRK = 0.0555 BHD
05 Oct 2024 1 BHD = 18.0493 HRK 1 HRK = 0.0554 BHD
06 Oct 2024 1 BHD = 18.0493 HRK 1 HRK = 0.0554 BHD
07 Oct 2024 1 BHD = 18.0338 HRK 1 HRK = 0.0555 BHD
08 Oct 2024 1 BHD = 18.0389 HRK 1 HRK = 0.0554 BHD
09 Oct 2024 1 BHD = 18.0431 HRK 1 HRK = 0.0554 BHD
10 Oct 2024 1 BHD = 18.0358 HRK 1 HRK = 0.0554 BHD
11 Oct 2024 1 BHD = 18.0364 HRK 1 HRK = 0.0554 BHD
12 Oct 2024 1 BHD = 18.0562 HRK 1 HRK = 0.0554 BHD
13 Oct 2024 1 BHD = 18.2953 HRK 1 HRK = 0.0547 BHD
14 Oct 2024 1 BHD = 18.2751 HRK 1 HRK = 0.0547 BHD
15 Oct 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD
16 Oct 2024 1 BHD = 18.2752 HRK 1 HRK = 0.0547 BHD
17 Oct 2024 1 BHD = 18.2744 HRK 1 HRK = 0.0547 BHD
18 Oct 2024 1 BHD = 18.2778 HRK 1 HRK = 0.0547 BHD
19 Oct 2024 1 BHD = 18.2886 HRK 1 HRK = 0.0547 BHD
20 Oct 2024 1 BHD = 18.3244 HRK 1 HRK = 0.0546 BHD
21 Oct 2024 1 BHD = 18.2749 HRK 1 HRK = 0.0547 BHD
22 Oct 2024 1 BHD = 18.2773 HRK 1 HRK = 0.0547 BHD
23 Oct 2024 1 BHD = 18.2731 HRK 1 HRK = 0.0547 BHD
24 Oct 2024 1 BHD = 18.2729 HRK 1 HRK = 0.0547 BHD
25 Oct 2024 1 BHD = 18.2772 HRK 1 HRK = 0.0547 BHD
26 Oct 2024 1 BHD = 18.2847 HRK 1 HRK = 0.0547 BHD
27 Oct 2024 1 BHD = 18.2847 HRK 1 HRK = 0.0547 BHD
28 Oct 2024 1 BHD = 18.2782 HRK 1 HRK = 0.0547 BHD
29 Oct 2024 1 BHD = 18.2816 HRK 1 HRK = 0.0547 BHD
30 Oct 2024 1 BHD = 18.2738 HRK 1 HRK = 0.0547 BHD
31 Oct 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD

Nov 2024

DateBHD-HRKHRK-BHD
01 Nov 2024 1 BHD = 18.2733 HRK 1 HRK = 0.0547 BHD
02 Nov 2024 1 BHD = 18.2773 HRK 1 HRK = 0.0547 BHD
03 Nov 2024 1 BHD = 18.2926 HRK 1 HRK = 0.0547 BHD
04 Nov 2024 1 BHD = 18.2787 HRK 1 HRK = 0.0547 BHD
05 Nov 2024 1 BHD = 18.28 HRK 1 HRK = 0.0547 BHD
06 Nov 2024 1 BHD = 18.278 HRK 1 HRK = 0.0547 BHD
07 Nov 2024 1 BHD = 18.2768 HRK 1 HRK = 0.0547 BHD
08 Nov 2024 1 BHD = 18.2759 HRK 1 HRK = 0.0547 BHD
09 Nov 2024 1 BHD = 18.1733 HRK 1 HRK = 0.055 BHD
10 Nov 2024 1 BHD = 18.1733 HRK 1 HRK = 0.055 BHD
11 Nov 2024 1 BHD = 18.2769 HRK 1 HRK = 0.0547 BHD
12 Nov 2024 1 BHD = 18.2758 HRK 1 HRK = 0.0547 BHD
14 Nov 2024 1 BHD = 18.9267 HRK 1 HRK = 0.0528 BHD
15 Nov 2024 1 BHD = 18.9286 HRK 1 HRK = 0.0528 BHD

BHD-HRK and HRK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats