currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-HKD and HKD-BHD exchange rates - 2024

BHD-HKD and HKD-BHD exchange rates - 2024

BHD-HKD and HKD-BHD exchange rates

Check below the exchange rates for BHD-HKD and HKD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 20.7097 HKD
1 HKD = 0.0483 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-HKDHKD-BHD
01 Jan 2024 1 BHD = 20.6942 HKD 1 HKD = 0.0483 BHD
02 Jan 2024 1 BHD = 20.7318 HKD 1 HKD = 0.0482 BHD
03 Jan 2024 1 BHD = 20.7227 HKD 1 HKD = 0.0483 BHD
04 Jan 2024 1 BHD = 20.7144 HKD 1 HKD = 0.0483 BHD
05 Jan 2024 1 BHD = 20.7193 HKD 1 HKD = 0.0483 BHD
06 Jan 2024 1 BHD = 20.8074 HKD 1 HKD = 0.0481 BHD
07 Jan 2024 1 BHD = 20.8074 HKD 1 HKD = 0.0481 BHD
08 Jan 2024 1 BHD = 20.7124 HKD 1 HKD = 0.0483 BHD
09 Jan 2024 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
10 Jan 2024 1 BHD = 20.748 HKD 1 HKD = 0.0482 BHD
11 Jan 2024 1 BHD = 20.7389 HKD 1 HKD = 0.0482 BHD
12 Jan 2024 1 BHD = 20.7537 HKD 1 HKD = 0.0482 BHD
13 Jan 2024 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
14 Jan 2024 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
15 Jan 2024 1 BHD = 20.7486 HKD 1 HKD = 0.0482 BHD
16 Jan 2024 1 BHD = 20.7593 HKD 1 HKD = 0.0482 BHD
17 Jan 2024 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
18 Jan 2024 1 BHD = 20.7524 HKD 1 HKD = 0.0482 BHD
19 Jan 2024 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
20 Jan 2024 1 BHD = 20.7899 HKD 1 HKD = 0.0481 BHD
21 Jan 2024 1 BHD = 20.7899 HKD 1 HKD = 0.0481 BHD
22 Jan 2024 1 BHD = 20.7416 HKD 1 HKD = 0.0482 BHD
23 Jan 2024 1 BHD = 20.7545 HKD 1 HKD = 0.0482 BHD
24 Jan 2024 1 BHD = 20.7444 HKD 1 HKD = 0.0482 BHD
25 Jan 2024 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
26 Jan 2024 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
27 Jan 2024 1 BHD = 20.7214 HKD 1 HKD = 0.0483 BHD
28 Jan 2024 1 BHD = 20.7214 HKD 1 HKD = 0.0483 BHD
29 Jan 2024 1 BHD = 20.7256 HKD 1 HKD = 0.0482 BHD
30 Jan 2024 1 BHD = 20.7329 HKD 1 HKD = 0.0482 BHD
31 Jan 2024 1 BHD = 20.7403 HKD 1 HKD = 0.0482 BHD

Feb 2024

DateBHD-HKDHKD-BHD
01 Feb 2024 1 BHD = 20.743 HKD 1 HKD = 0.0482 BHD
02 Feb 2024 1 BHD = 20.7451 HKD 1 HKD = 0.0482 BHD
03 Feb 2024 1 BHD = 20.6021 HKD 1 HKD = 0.0485 BHD
04 Feb 2024 1 BHD = 20.6021 HKD 1 HKD = 0.0485 BHD
05 Feb 2024 1 BHD = 20.7508 HKD 1 HKD = 0.0482 BHD
06 Feb 2024 1 BHD = 20.7516 HKD 1 HKD = 0.0482 BHD
07 Feb 2024 1 BHD = 20.7504 HKD 1 HKD = 0.0482 BHD
08 Feb 2024 1 BHD = 20.7478 HKD 1 HKD = 0.0482 BHD
09 Feb 2024 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
10 Feb 2024 1 BHD = 20.7667 HKD 1 HKD = 0.0482 BHD
11 Feb 2024 1 BHD = 20.7667 HKD 1 HKD = 0.0482 BHD
12 Feb 2024 1 BHD = 20.7474 HKD 1 HKD = 0.0482 BHD
13 Feb 2024 1 BHD = 20.7392 HKD 1 HKD = 0.0482 BHD
14 Feb 2024 1 BHD = 20.7419 HKD 1 HKD = 0.0482 BHD
15 Feb 2024 1 BHD = 20.7445 HKD 1 HKD = 0.0482 BHD
16 Feb 2024 1 BHD = 20.7513 HKD 1 HKD = 0.0482 BHD
17 Feb 2024 1 BHD = 20.8321 HKD 1 HKD = 0.048 BHD
18 Feb 2024 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
19 Feb 2024 1 BHD = 20.7485 HKD 1 HKD = 0.0482 BHD
20 Feb 2024 1 BHD = 20.7523 HKD 1 HKD = 0.0482 BHD
21 Feb 2024 1 BHD = 20.7582 HKD 1 HKD = 0.0482 BHD
22 Feb 2024 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
23 Feb 2024 1 BHD = 20.7606 HKD 1 HKD = 0.0482 BHD
24 Feb 2024 1 BHD = 20.7776 HKD 1 HKD = 0.0481 BHD
25 Feb 2024 1 BHD = 20.7776 HKD 1 HKD = 0.0481 BHD
26 Feb 2024 1 BHD = 20.7635 HKD 1 HKD = 0.0482 BHD
27 Feb 2024 1 BHD = 20.7599 HKD 1 HKD = 0.0482 BHD
28 Feb 2024 1 BHD = 20.7678 HKD 1 HKD = 0.0482 BHD
29 Feb 2024 1 BHD = 20.7654 HKD 1 HKD = 0.0482 BHD

Mar 2024

DateBHD-HKDHKD-BHD
01 Mar 2024 1 BHD = 20.7702 HKD 1 HKD = 0.0481 BHD
02 Mar 2024 1 BHD = 20.8381 HKD 1 HKD = 0.048 BHD
03 Mar 2024 1 BHD = 20.8381 HKD 1 HKD = 0.048 BHD
04 Mar 2024 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
05 Mar 2024 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
06 Mar 2024 1 BHD = 20.7629 HKD 1 HKD = 0.0482 BHD
07 Mar 2024 1 BHD = 20.7507 HKD 1 HKD = 0.0482 BHD
08 Mar 2024 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
09 Mar 2024 1 BHD = 20.766 HKD 1 HKD = 0.0482 BHD
10 Mar 2024 1 BHD = 20.766 HKD 1 HKD = 0.0482 BHD
11 Mar 2024 1 BHD = 20.7465 HKD 1 HKD = 0.0482 BHD
12 Mar 2024 1 BHD = 20.7592 HKD 1 HKD = 0.0482 BHD
13 Mar 2024 1 BHD = 20.7546 HKD 1 HKD = 0.0482 BHD
14 Mar 2024 1 BHD = 20.753 HKD 1 HKD = 0.0482 BHD
15 Mar 2024 1 BHD = 20.7509 HKD 1 HKD = 0.0482 BHD
16 Mar 2024 1 BHD = 20.7459 HKD 1 HKD = 0.0482 BHD
17 Mar 2024 1 BHD = 20.7459 HKD 1 HKD = 0.0482 BHD
18 Mar 2024 1 BHD = 20.7485 HKD 1 HKD = 0.0482 BHD
19 Mar 2024 1 BHD = 20.7525 HKD 1 HKD = 0.0482 BHD
20 Mar 2024 1 BHD = 20.7583 HKD 1 HKD = 0.0482 BHD
21 Mar 2024 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
22 Mar 2024 1 BHD = 20.7531 HKD 1 HKD = 0.0482 BHD
23 Mar 2024 1 BHD = 20.8459 HKD 1 HKD = 0.048 BHD
24 Mar 2024 1 BHD = 20.8459 HKD 1 HKD = 0.048 BHD
25 Mar 2024 1 BHD = 20.7551 HKD 1 HKD = 0.0482 BHD
26 Mar 2024 1 BHD = 20.757 HKD 1 HKD = 0.0482 BHD
27 Mar 2024 1 BHD = 20.7537 HKD 1 HKD = 0.0482 BHD
28 Mar 2024 1 BHD = 20.7612 HKD 1 HKD = 0.0482 BHD
29 Mar 2024 1 BHD = 20.7587 HKD 1 HKD = 0.0482 BHD
30 Mar 2024 1 BHD = 20.7872 HKD 1 HKD = 0.0481 BHD
31 Mar 2024 1 BHD = 20.7872 HKD 1 HKD = 0.0481 BHD

Apr 2024

DateBHD-HKDHKD-BHD
01 Apr 2024 1 BHD = 20.7629 HKD 1 HKD = 0.0482 BHD
02 Apr 2024 1 BHD = 20.7695 HKD 1 HKD = 0.0481 BHD
03 Apr 2024 1 BHD = 20.7679 HKD 1 HKD = 0.0482 BHD
04 Apr 2024 1 BHD = 20.7703 HKD 1 HKD = 0.0481 BHD
05 Apr 2024 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
06 Apr 2024 1 BHD = 20.7958 HKD 1 HKD = 0.0481 BHD
07 Apr 2024 1 BHD = 20.7958 HKD 1 HKD = 0.0481 BHD
08 Apr 2024 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
09 Apr 2024 1 BHD = 20.7757 HKD 1 HKD = 0.0481 BHD
10 Apr 2024 1 BHD = 20.7768 HKD 1 HKD = 0.0481 BHD
11 Apr 2024 1 BHD = 20.7853 HKD 1 HKD = 0.0481 BHD
12 Apr 2024 1 BHD = 20.7907 HKD 1 HKD = 0.0481 BHD
13 Apr 2024 1 BHD = 20.789 HKD 1 HKD = 0.0481 BHD
14 Apr 2024 1 BHD = 20.8433 HKD 1 HKD = 0.048 BHD
15 Apr 2024 1 BHD = 20.7734 HKD 1 HKD = 0.0481 BHD
16 Apr 2024 1 BHD = 20.7807 HKD 1 HKD = 0.0481 BHD
17 Apr 2024 1 BHD = 20.7807 HKD 1 HKD = 0.0481 BHD
18 Apr 2024 1 BHD = 20.7771 HKD 1 HKD = 0.0481 BHD
19 Apr 2024 1 BHD = 20.7783 HKD 1 HKD = 0.0481 BHD
20 Apr 2024 1 BHD = 20.8133 HKD 1 HKD = 0.048 BHD
21 Apr 2024 1 BHD = 20.8133 HKD 1 HKD = 0.048 BHD
22 Apr 2024 1 BHD = 20.7922 HKD 1 HKD = 0.0481 BHD
23 Apr 2024 1 BHD = 20.7876 HKD 1 HKD = 0.0481 BHD
24 Apr 2024 1 BHD = 20.7791 HKD 1 HKD = 0.0481 BHD
25 Apr 2024 1 BHD = 20.7655 HKD 1 HKD = 0.0482 BHD
26 Apr 2024 1 BHD = 20.7683 HKD 1 HKD = 0.0482 BHD
27 Apr 2024 1 BHD = 20.7827 HKD 1 HKD = 0.0481 BHD
28 Apr 2024 1 BHD = 20.7159 HKD 1 HKD = 0.0483 BHD
29 Apr 2024 1 BHD = 20.762 HKD 1 HKD = 0.0482 BHD
30 Apr 2024 1 BHD = 20.745 HKD 1 HKD = 0.0482 BHD

May 2024

DateBHD-HKDHKD-BHD
01 May 2024 1 BHD = 20.7568 HKD 1 HKD = 0.0482 BHD
02 May 2024 1 BHD = 20.7404 HKD 1 HKD = 0.0482 BHD
03 May 2024 1 BHD = 20.7315 HKD 1 HKD = 0.0482 BHD
04 May 2024 1 BHD = 20.7466 HKD 1 HKD = 0.0482 BHD
05 May 2024 1 BHD = 20.7466 HKD 1 HKD = 0.0482 BHD
06 May 2024 1 BHD = 20.7347 HKD 1 HKD = 0.0482 BHD
07 May 2024 1 BHD = 20.7449 HKD 1 HKD = 0.0482 BHD
08 May 2024 1 BHD = 20.7443 HKD 1 HKD = 0.0482 BHD
09 May 2024 1 BHD = 20.7292 HKD 1 HKD = 0.0482 BHD
10 May 2024 1 BHD = 20.7282 HKD 1 HKD = 0.0482 BHD
11 May 2024 1 BHD = 20.7293 HKD 1 HKD = 0.0482 BHD
12 May 2024 1 BHD = 20.7662 HKD 1 HKD = 0.0482 BHD
13 May 2024 1 BHD = 20.7288 HKD 1 HKD = 0.0482 BHD
14 May 2024 1 BHD = 20.7318 HKD 1 HKD = 0.0482 BHD
15 May 2024 1 BHD = 20.713 HKD 1 HKD = 0.0483 BHD
16 May 2024 1 BHD = 20.7006 HKD 1 HKD = 0.0483 BHD
17 May 2024 1 BHD = 20.6957 HKD 1 HKD = 0.0483 BHD
18 May 2024 1 BHD = 20.7401 HKD 1 HKD = 0.0482 BHD
19 May 2024 1 BHD = 20.801 HKD 1 HKD = 0.0481 BHD
20 May 2024 1 BHD = 20.6927 HKD 1 HKD = 0.0483 BHD
21 May 2024 1 BHD = 20.7029 HKD 1 HKD = 0.0483 BHD
22 May 2024 1 BHD = 20.7145 HKD 1 HKD = 0.0483 BHD
23 May 2024 1 BHD = 20.7116 HKD 1 HKD = 0.0483 BHD
24 May 2024 1 BHD = 20.7229 HKD 1 HKD = 0.0483 BHD
25 May 2024 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
26 May 2024 1 BHD = 20.7332 HKD 1 HKD = 0.0482 BHD
27 May 2024 1 BHD = 20.7144 HKD 1 HKD = 0.0483 BHD
28 May 2024 1 BHD = 20.7226 HKD 1 HKD = 0.0483 BHD
29 May 2024 1 BHD = 20.7242 HKD 1 HKD = 0.0483 BHD
30 May 2024 1 BHD = 20.7416 HKD 1 HKD = 0.0482 BHD
31 May 2024 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD

Jun 2024

DateBHD-HKDHKD-BHD
01 Jun 2024 1 BHD = 20.7882 HKD 1 HKD = 0.0481 BHD
02 Jun 2024 1 BHD = 20.7882 HKD 1 HKD = 0.0481 BHD
03 Jun 2024 1 BHD = 20.7534 HKD 1 HKD = 0.0482 BHD
04 Jun 2024 1 BHD = 20.7302 HKD 1 HKD = 0.0482 BHD
05 Jun 2024 1 BHD = 20.7218 HKD 1 HKD = 0.0483 BHD
06 Jun 2024 1 BHD = 20.7185 HKD 1 HKD = 0.0483 BHD
07 Jun 2024 1 BHD = 20.7159 HKD 1 HKD = 0.0483 BHD
08 Jun 2024 1 BHD = 20.7265 HKD 1 HKD = 0.0482 BHD
09 Jun 2024 1 BHD = 20.7265 HKD 1 HKD = 0.0482 BHD
10 Jun 2024 1 BHD = 20.7282 HKD 1 HKD = 0.0482 BHD
11 Jun 2024 1 BHD = 20.7196 HKD 1 HKD = 0.0483 BHD
12 Jun 2024 1 BHD = 20.7224 HKD 1 HKD = 0.0483 BHD
13 Jun 2024 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
14 Jun 2024 1 BHD = 20.7269 HKD 1 HKD = 0.0482 BHD
15 Jun 2024 1 BHD = 20.7729 HKD 1 HKD = 0.0481 BHD
16 Jun 2024 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
17 Jun 2024 1 BHD = 20.7236 HKD 1 HKD = 0.0483 BHD
18 Jun 2024 1 BHD = 20.7154 HKD 1 HKD = 0.0483 BHD
19 Jun 2024 1 BHD = 20.7114 HKD 1 HKD = 0.0483 BHD
20 Jun 2024 1 BHD = 20.7044 HKD 1 HKD = 0.0483 BHD
21 Jun 2024 1 BHD = 20.7048 HKD 1 HKD = 0.0483 BHD
22 Jun 2024 1 BHD = 20.7507 HKD 1 HKD = 0.0482 BHD
23 Jun 2024 1 BHD = 20.7301 HKD 1 HKD = 0.0482 BHD
24 Jun 2024 1 BHD = 20.7111 HKD 1 HKD = 0.0483 BHD
25 Jun 2024 1 BHD = 20.717 HKD 1 HKD = 0.0483 BHD
26 Jun 2024 1 BHD = 20.7166 HKD 1 HKD = 0.0483 BHD
27 Jun 2024 1 BHD = 20.7142 HKD 1 HKD = 0.0483 BHD
28 Jun 2024 1 BHD = 20.7166 HKD 1 HKD = 0.0483 BHD
29 Jun 2024 1 BHD = 20.7409 HKD 1 HKD = 0.0482 BHD
30 Jun 2024 1 BHD = 20.733 HKD 1 HKD = 0.0482 BHD

Jul 2024

DateBHD-HKDHKD-BHD
01 Jul 2024 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
02 Jul 2024 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
03 Jul 2024 1 BHD = 20.7253 HKD 1 HKD = 0.0483 BHD
04 Jul 2024 1 BHD = 20.7169 HKD 1 HKD = 0.0483 BHD
05 Jul 2024 1 BHD = 20.7225 HKD 1 HKD = 0.0483 BHD
06 Jul 2024 1 BHD = 20.7521 HKD 1 HKD = 0.0482 BHD
07 Jul 2024 1 BHD = 20.7521 HKD 1 HKD = 0.0482 BHD
08 Jul 2024 1 BHD = 20.7244 HKD 1 HKD = 0.0483 BHD
09 Jul 2024 1 BHD = 20.7254 HKD 1 HKD = 0.0482 BHD
10 Jul 2024 1 BHD = 20.7242 HKD 1 HKD = 0.0483 BHD
11 Jul 2024 1 BHD = 20.7199 HKD 1 HKD = 0.0483 BHD
12 Jul 2024 1 BHD = 20.713 HKD 1 HKD = 0.0483 BHD
13 Jul 2024 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 Jul 2024 1 BHD = 20.733 HKD 1 HKD = 0.0482 BHD
15 Jul 2024 1 BHD = 20.7084 HKD 1 HKD = 0.0483 BHD
16 Jul 2024 1 BHD = 20.7068 HKD 1 HKD = 0.0483 BHD
17 Jul 2024 1 BHD = 20.7143 HKD 1 HKD = 0.0483 BHD
18 Jul 2024 1 BHD = 20.7175 HKD 1 HKD = 0.0483 BHD
19 Jul 2024 1 BHD = 20.7193 HKD 1 HKD = 0.0483 BHD
20 Jul 2024 1 BHD = 20.7389 HKD 1 HKD = 0.0482 BHD
21 Jul 2024 1 BHD = 20.7387 HKD 1 HKD = 0.0482 BHD
22 Jul 2024 1 BHD = 20.712 HKD 1 HKD = 0.0483 BHD
23 Jul 2024 1 BHD = 20.7142 HKD 1 HKD = 0.0483 BHD
24 Jul 2024 1 BHD = 20.7184 HKD 1 HKD = 0.0483 BHD
25 Jul 2024 1 BHD = 20.7043 HKD 1 HKD = 0.0483 BHD
26 Jul 2024 1 BHD = 20.7106 HKD 1 HKD = 0.0483 BHD
27 Jul 2024 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
28 Jul 2024 1 BHD = 20.7528 HKD 1 HKD = 0.0482 BHD
29 Jul 2024 1 BHD = 20.7238 HKD 1 HKD = 0.0483 BHD
30 Jul 2024 1 BHD = 20.726 HKD 1 HKD = 0.0482 BHD
31 Jul 2024 1 BHD = 20.7274 HKD 1 HKD = 0.0482 BHD

Aug 2024

DateBHD-HKDHKD-BHD
01 Aug 2024 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
02 Aug 2024 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
03 Aug 2024 1 BHD = 20.7329 HKD 1 HKD = 0.0482 BHD
04 Aug 2024 1 BHD = 20.8955 HKD 1 HKD = 0.0479 BHD
05 Aug 2024 1 BHD = 20.6472 HKD 1 HKD = 0.0484 BHD
06 Aug 2024 1 BHD = 20.6717 HKD 1 HKD = 0.0484 BHD
07 Aug 2024 1 BHD = 20.6871 HKD 1 HKD = 0.0483 BHD
08 Aug 2024 1 BHD = 20.6739 HKD 1 HKD = 0.0484 BHD
09 Aug 2024 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
10 Aug 2024 1 BHD = 20.691 HKD 1 HKD = 0.0483 BHD
11 Aug 2024 1 BHD = 20.7122 HKD 1 HKD = 0.0483 BHD
12 Aug 2024 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
13 Aug 2024 1 BHD = 20.6695 HKD 1 HKD = 0.0484 BHD
14 Aug 2024 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
15 Aug 2024 1 BHD = 20.6748 HKD 1 HKD = 0.0484 BHD
16 Aug 2024 1 BHD = 20.6858 HKD 1 HKD = 0.0483 BHD
17 Aug 2024 1 BHD = 20.7568 HKD 1 HKD = 0.0482 BHD
18 Aug 2024 1 BHD = 20.7559 HKD 1 HKD = 0.0482 BHD
19 Aug 2024 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
20 Aug 2024 1 BHD = 20.6693 HKD 1 HKD = 0.0484 BHD
21 Aug 2024 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
22 Aug 2024 1 BHD = 20.6889 HKD 1 HKD = 0.0483 BHD
23 Aug 2024 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
24 Aug 2024 1 BHD = 20.7169 HKD 1 HKD = 0.0483 BHD
25 Aug 2024 1 BHD = 20.7177 HKD 1 HKD = 0.0483 BHD
26 Aug 2024 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
27 Aug 2024 1 BHD = 20.7023 HKD 1 HKD = 0.0483 BHD
28 Aug 2024 1 BHD = 20.6982 HKD 1 HKD = 0.0483 BHD
29 Aug 2024 1 BHD = 20.6803 HKD 1 HKD = 0.0484 BHD
30 Aug 2024 1 BHD = 20.6891 HKD 1 HKD = 0.0483 BHD
31 Aug 2024 1 BHD = 20.7195 HKD 1 HKD = 0.0483 BHD

Sep 2024

DateBHD-HKDHKD-BHD
01 Sep 2024 1 BHD = 20.7171 HKD 1 HKD = 0.0483 BHD
02 Sep 2024 1 BHD = 20.6921 HKD 1 HKD = 0.0483 BHD
03 Sep 2024 1 BHD = 20.6904 HKD 1 HKD = 0.0483 BHD
04 Sep 2024 1 BHD = 20.6922 HKD 1 HKD = 0.0483 BHD
05 Sep 2024 1 BHD = 20.6794 HKD 1 HKD = 0.0484 BHD
06 Sep 2024 1 BHD = 20.676 HKD 1 HKD = 0.0484 BHD
07 Sep 2024 1 BHD = 20.6997 HKD 1 HKD = 0.0483 BHD
08 Sep 2024 1 BHD = 20.6552 HKD 1 HKD = 0.0484 BHD
09 Sep 2024 1 BHD = 20.6854 HKD 1 HKD = 0.0483 BHD
10 Sep 2024 1 BHD = 20.6914 HKD 1 HKD = 0.0483 BHD
11 Sep 2024 1 BHD = 20.6897 HKD 1 HKD = 0.0483 BHD
12 Sep 2024 1 BHD = 20.7012 HKD 1 HKD = 0.0483 BHD
13 Sep 2024 1 BHD = 20.6904 HKD 1 HKD = 0.0483 BHD
14 Sep 2024 1 BHD = 20.7178 HKD 1 HKD = 0.0483 BHD
15 Sep 2024 1 BHD = 20.6777 HKD 1 HKD = 0.0484 BHD
16 Sep 2024 1 BHD = 20.6859 HKD 1 HKD = 0.0483 BHD
17 Sep 2024 1 BHD = 20.6823 HKD 1 HKD = 0.0484 BHD
18 Sep 2024 1 BHD = 20.6801 HKD 1 HKD = 0.0484 BHD
19 Sep 2024 1 BHD = 20.68 HKD 1 HKD = 0.0484 BHD
20 Sep 2024 1 BHD = 20.6796 HKD 1 HKD = 0.0484 BHD
21 Sep 2024 1 BHD = 20.7087 HKD 1 HKD = 0.0483 BHD
22 Sep 2024 1 BHD = 20.7087 HKD 1 HKD = 0.0483 BHD
23 Sep 2024 1 BHD = 20.6637 HKD 1 HKD = 0.0484 BHD
24 Sep 2024 1 BHD = 20.6581 HKD 1 HKD = 0.0484 BHD
25 Sep 2024 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
26 Sep 2024 1 BHD = 20.6381 HKD 1 HKD = 0.0485 BHD
27 Sep 2024 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
28 Sep 2024 1 BHD = 20.644 HKD 1 HKD = 0.0484 BHD
29 Sep 2024 1 BHD = 20.644 HKD 1 HKD = 0.0484 BHD
30 Sep 2024 1 BHD = 20.6015 HKD 1 HKD = 0.0485 BHD

Oct 2024

DateBHD-HKDHKD-BHD
01 Oct 2024 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
02 Oct 2024 1 BHD = 20.5951 HKD 1 HKD = 0.0486 BHD
03 Oct 2024 1 BHD = 20.6023 HKD 1 HKD = 0.0485 BHD
04 Oct 2024 1 BHD = 20.5924 HKD 1 HKD = 0.0486 BHD
05 Oct 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
06 Oct 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
07 Oct 2024 1 BHD = 20.6001 HKD 1 HKD = 0.0485 BHD
08 Oct 2024 1 BHD = 20.6253 HKD 1 HKD = 0.0485 BHD
09 Oct 2024 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
10 Oct 2024 1 BHD = 20.6159 HKD 1 HKD = 0.0485 BHD
11 Oct 2024 1 BHD = 20.6155 HKD 1 HKD = 0.0485 BHD
12 Oct 2024 1 BHD = 20.6346 HKD 1 HKD = 0.0485 BHD
13 Oct 2024 1 BHD = 20.6346 HKD 1 HKD = 0.0485 BHD
14 Oct 2024 1 BHD = 20.59 HKD 1 HKD = 0.0486 BHD
15 Oct 2024 1 BHD = 20.6076 HKD 1 HKD = 0.0485 BHD
16 Oct 2024 1 BHD = 20.6141 HKD 1 HKD = 0.0485 BHD
17 Oct 2024 1 BHD = 20.6233 HKD 1 HKD = 0.0485 BHD
18 Oct 2024 1 BHD = 20.6135 HKD 1 HKD = 0.0485 BHD
19 Oct 2024 1 BHD = 20.6291 HKD 1 HKD = 0.0485 BHD
20 Oct 2024 1 BHD = 20.6695 HKD 1 HKD = 0.0484 BHD
21 Oct 2024 1 BHD = 20.6177 HKD 1 HKD = 0.0485 BHD
22 Oct 2024 1 BHD = 20.6221 HKD 1 HKD = 0.0485 BHD
23 Oct 2024 1 BHD = 20.6091 HKD 1 HKD = 0.0485 BHD
24 Oct 2024 1 BHD = 20.6105 HKD 1 HKD = 0.0485 BHD
25 Oct 2024 1 BHD = 20.6149 HKD 1 HKD = 0.0485 BHD
26 Oct 2024 1 BHD = 20.6239 HKD 1 HKD = 0.0485 BHD
27 Oct 2024 1 BHD = 20.6239 HKD 1 HKD = 0.0485 BHD
28 Oct 2024 1 BHD = 20.6191 HKD 1 HKD = 0.0485 BHD
29 Oct 2024 1 BHD = 20.6201 HKD 1 HKD = 0.0485 BHD
30 Oct 2024 1 BHD = 20.6151 HKD 1 HKD = 0.0485 BHD
31 Oct 2024 1 BHD = 20.6249 HKD 1 HKD = 0.0485 BHD

Nov 2024

DateBHD-HKDHKD-BHD
01 Nov 2024 1 BHD = 20.6303 HKD 1 HKD = 0.0485 BHD
02 Nov 2024 1 BHD = 20.6373 HKD 1 HKD = 0.0485 BHD
03 Nov 2024 1 BHD = 20.651 HKD 1 HKD = 0.0484 BHD
04 Nov 2024 1 BHD = 20.625 HKD 1 HKD = 0.0485 BHD
05 Nov 2024 1 BHD = 20.6215 HKD 1 HKD = 0.0485 BHD
06 Nov 2024 1 BHD = 20.6316 HKD 1 HKD = 0.0485 BHD
07 Nov 2024 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
08 Nov 2024 1 BHD = 20.6247 HKD 1 HKD = 0.0485 BHD
09 Nov 2024 1 BHD = 20.5088 HKD 1 HKD = 0.0488 BHD
10 Nov 2024 1 BHD = 20.5088 HKD 1 HKD = 0.0488 BHD
11 Nov 2024 1 BHD = 20.6278 HKD 1 HKD = 0.0485 BHD
12 Nov 2024 1 BHD = 20.636 HKD 1 HKD = 0.0485 BHD
13 Nov 2024 1 BHD = 20.6391 HKD 1 HKD = 0.0485 BHD
14 Nov 2024 1 BHD = 20.6497 HKD 1 HKD = 0.0484 BHD
15 Nov 2024 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
16 Nov 2024 1 BHD = 20.6796 HKD 1 HKD = 0.0484 BHD
17 Nov 2024 1 BHD = 20.6806 HKD 1 HKD = 0.0484 BHD
18 Nov 2024 1 BHD = 20.6537 HKD 1 HKD = 0.0484 BHD
19 Nov 2024 1 BHD = 20.6489 HKD 1 HKD = 0.0484 BHD
20 Nov 2024 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 Nov 2024 1 BHD = 20.6491 HKD 1 HKD = 0.0484 BHD
22 Nov 2024 1 BHD = 20.6532 HKD 1 HKD = 0.0484 BHD
23 Nov 2024 1 BHD = 20.6597 HKD 1 HKD = 0.0484 BHD
24 Nov 2024 1 BHD = 20.6597 HKD 1 HKD = 0.0484 BHD
25 Nov 2024 1 BHD = 20.641 HKD 1 HKD = 0.0484 BHD
26 Nov 2024 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
27 Nov 2024 1 BHD = 20.6407 HKD 1 HKD = 0.0484 BHD
28 Nov 2024 1 BHD = 20.6443 HKD 1 HKD = 0.0484 BHD
29 Nov 2024 1 BHD = 20.6479 HKD 1 HKD = 0.0484 BHD
30 Nov 2024 1 BHD = 20.6814 HKD 1 HKD = 0.0484 BHD

Dec 2024

DateBHD-HKDHKD-BHD
01 Dec 2024 1 BHD = 20.6814 HKD 1 HKD = 0.0484 BHD
02 Dec 2024 1 BHD = 20.6413 HKD 1 HKD = 0.0484 BHD
03 Dec 2024 1 BHD = 20.6475 HKD 1 HKD = 0.0484 BHD
04 Dec 2024 1 BHD = 20.647 HKD 1 HKD = 0.0484 BHD
05 Dec 2024 1 BHD = 20.6427 HKD 1 HKD = 0.0484 BHD
06 Dec 2024 1 BHD = 20.638 HKD 1 HKD = 0.0485 BHD
07 Dec 2024 1 BHD = 20.6497 HKD 1 HKD = 0.0484 BHD
08 Dec 2024 1 BHD = 20.6513 HKD 1 HKD = 0.0484 BHD
09 Dec 2024 1 BHD = 20.6249 HKD 1 HKD = 0.0485 BHD
10 Dec 2024 1 BHD = 20.6222 HKD 1 HKD = 0.0485 BHD
11 Dec 2024 1 BHD = 20.6159 HKD 1 HKD = 0.0485 BHD
12 Dec 2024 1 BHD = 20.6297 HKD 1 HKD = 0.0485 BHD
13 Dec 2024 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
14 Dec 2024 1 BHD = 20.6422 HKD 1 HKD = 0.0484 BHD
15 Dec 2024 1 BHD = 20.6415 HKD 1 HKD = 0.0484 BHD
16 Dec 2024 1 BHD = 20.6193 HKD 1 HKD = 0.0485 BHD
17 Dec 2024 1 BHD = 20.6062 HKD 1 HKD = 0.0485 BHD
18 Dec 2024 1 BHD = 20.6188 HKD 1 HKD = 0.0485 BHD
19 Dec 2024 1 BHD = 20.6106 HKD 1 HKD = 0.0485 BHD
20 Dec 2024 1 BHD = 20.6128 HKD 1 HKD = 0.0485 BHD
21 Dec 2024 1 BHD = 20.6307 HKD 1 HKD = 0.0485 BHD
22 Dec 2024 1 BHD = 20.6923 HKD 1 HKD = 0.0483 BHD

BHD-HKD and HKD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats