> BHD-GTQ and GTQ-BHD exchange rates - 2024

BHD-GTQ and GTQ-BHD exchange rates - 2024

BHD-GTQ and GTQ-BHD exchange rates

Check below the exchange rates for BHD-GTQ and GTQ-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 20.6007 GTQ

1 GTQ = 0.0485 BHD

1Y 2Y 3Y

BHD to GTQGTQ to BHD

Jan 2024

Date	BHD-GTQ	GTQ-BHD
01 Jan 2024	1 BHD = 20.7595 GTQ	1 GTQ = 0.0482 BHD
02 Jan 2024	1 BHD = 20.7611 GTQ	1 GTQ = 0.0482 BHD
03 Jan 2024	1 BHD = 20.7424 GTQ	1 GTQ = 0.0482 BHD
04 Jan 2024	1 BHD = 20.7496 GTQ	1 GTQ = 0.0482 BHD
05 Jan 2024	1 BHD = 20.7498 GTQ	1 GTQ = 0.0482 BHD
06 Jan 2024	1 BHD = 20.7535 GTQ	1 GTQ = 0.0482 BHD
07 Jan 2024	1 BHD = 20.7535 GTQ	1 GTQ = 0.0482 BHD
08 Jan 2024	1 BHD = 20.7411 GTQ	1 GTQ = 0.0482 BHD
09 Jan 2024	1 BHD = 20.7427 GTQ	1 GTQ = 0.0482 BHD
10 Jan 2024	1 BHD = 20.7317 GTQ	1 GTQ = 0.0482 BHD
11 Jan 2024	1 BHD = 20.7455 GTQ	1 GTQ = 0.0482 BHD
12 Jan 2024	1 BHD = 20.7448 GTQ	1 GTQ = 0.0482 BHD
13 Jan 2024	1 BHD = 20.7316 GTQ	1 GTQ = 0.0482 BHD
14 Jan 2024	1 BHD = 20.7316 GTQ	1 GTQ = 0.0482 BHD
15 Jan 2024	1 BHD = 20.7239 GTQ	1 GTQ = 0.0483 BHD
16 Jan 2024	1 BHD = 20.7472 GTQ	1 GTQ = 0.0482 BHD
17 Jan 2024	1 BHD = 20.7339 GTQ	1 GTQ = 0.0482 BHD
18 Jan 2024	1 BHD = 20.735 GTQ	1 GTQ = 0.0482 BHD
19 Jan 2024	1 BHD = 20.7609 GTQ	1 GTQ = 0.0482 BHD
20 Jan 2024	1 BHD = 20.7456 GTQ	1 GTQ = 0.0482 BHD
21 Jan 2024	1 BHD = 20.7456 GTQ	1 GTQ = 0.0482 BHD
22 Jan 2024	1 BHD = 20.7492 GTQ	1 GTQ = 0.0482 BHD
23 Jan 2024	1 BHD = 20.735 GTQ	1 GTQ = 0.0482 BHD
24 Jan 2024	1 BHD = 20.7437 GTQ	1 GTQ = 0.0482 BHD
25 Jan 2024	1 BHD = 20.7559 GTQ	1 GTQ = 0.0482 BHD
26 Jan 2024	1 BHD = 20.749 GTQ	1 GTQ = 0.0482 BHD
27 Jan 2024	1 BHD = 20.7465 GTQ	1 GTQ = 0.0482 BHD
28 Jan 2024	1 BHD = 20.7465 GTQ	1 GTQ = 0.0482 BHD
29 Jan 2024	1 BHD = 20.7353 GTQ	1 GTQ = 0.0482 BHD
30 Jan 2024	1 BHD = 20.7133 GTQ	1 GTQ = 0.0483 BHD
31 Jan 2024	1 BHD = 20.705 GTQ	1 GTQ = 0.0483 BHD

Feb 2024

Date	BHD-GTQ	GTQ-BHD
01 Feb 2024	1 BHD = 20.7316 GTQ	1 GTQ = 0.0482 BHD
02 Feb 2024	1 BHD = 20.7325 GTQ	1 GTQ = 0.0482 BHD
03 Feb 2024	1 BHD = 20.583 GTQ	1 GTQ = 0.0486 BHD
04 Feb 2024	1 BHD = 20.583 GTQ	1 GTQ = 0.0486 BHD
05 Feb 2024	1 BHD = 20.7323 GTQ	1 GTQ = 0.0482 BHD
06 Feb 2024	1 BHD = 20.7314 GTQ	1 GTQ = 0.0482 BHD
07 Feb 2024	1 BHD = 20.7292 GTQ	1 GTQ = 0.0482 BHD
08 Feb 2024	1 BHD = 20.7296 GTQ	1 GTQ = 0.0482 BHD
09 Feb 2024	1 BHD = 20.7192 GTQ	1 GTQ = 0.0483 BHD
10 Feb 2024	1 BHD = 20.7217 GTQ	1 GTQ = 0.0483 BHD
11 Feb 2024	1 BHD = 20.7217 GTQ	1 GTQ = 0.0483 BHD
12 Feb 2024	1 BHD = 20.7059 GTQ	1 GTQ = 0.0483 BHD
13 Feb 2024	1 BHD = 20.7137 GTQ	1 GTQ = 0.0483 BHD
14 Feb 2024	1 BHD = 20.7169 GTQ	1 GTQ = 0.0483 BHD
15 Feb 2024	1 BHD = 20.7034 GTQ	1 GTQ = 0.0483 BHD
16 Feb 2024	1 BHD = 20.722 GTQ	1 GTQ = 0.0483 BHD
17 Feb 2024	1 BHD = 20.8044 GTQ	1 GTQ = 0.0481 BHD
18 Feb 2024	1 BHD = 20.7137 GTQ	1 GTQ = 0.0483 BHD
19 Feb 2024	1 BHD = 20.7121 GTQ	1 GTQ = 0.0483 BHD
20 Feb 2024	1 BHD = 20.6969 GTQ	1 GTQ = 0.0483 BHD
21 Feb 2024	1 BHD = 20.6993 GTQ	1 GTQ = 0.0483 BHD
22 Feb 2024	1 BHD = 20.7552 GTQ	1 GTQ = 0.0482 BHD
23 Feb 2024	1 BHD = 20.7412 GTQ	1 GTQ = 0.0482 BHD
24 Feb 2024	1 BHD = 20.7378 GTQ	1 GTQ = 0.0482 BHD
25 Feb 2024	1 BHD = 20.7378 GTQ	1 GTQ = 0.0482 BHD
26 Feb 2024	1 BHD = 20.7378 GTQ	1 GTQ = 0.0482 BHD
27 Feb 2024	1 BHD = 20.7003 GTQ	1 GTQ = 0.0483 BHD
28 Feb 2024	1 BHD = 20.7045 GTQ	1 GTQ = 0.0483 BHD
29 Feb 2024	1 BHD = 20.7158 GTQ	1 GTQ = 0.0483 BHD

Mar 2024

Date	BHD-GTQ	GTQ-BHD
01 Mar 2024	1 BHD = 20.7154 GTQ	1 GTQ = 0.0483 BHD
02 Mar 2024	1 BHD = 20.7234 GTQ	1 GTQ = 0.0483 BHD
03 Mar 2024	1 BHD = 20.7234 GTQ	1 GTQ = 0.0483 BHD
04 Mar 2024	1 BHD = 20.7352 GTQ	1 GTQ = 0.0482 BHD
05 Mar 2024	1 BHD = 20.7331 GTQ	1 GTQ = 0.0482 BHD
06 Mar 2024	1 BHD = 20.7223 GTQ	1 GTQ = 0.0483 BHD
07 Mar 2024	1 BHD = 20.7132 GTQ	1 GTQ = 0.0483 BHD
08 Mar 2024	1 BHD = 20.7267 GTQ	1 GTQ = 0.0482 BHD
09 Mar 2024	1 BHD = 20.7181 GTQ	1 GTQ = 0.0483 BHD
10 Mar 2024	1 BHD = 20.7181 GTQ	1 GTQ = 0.0483 BHD
11 Mar 2024	1 BHD = 20.7237 GTQ	1 GTQ = 0.0483 BHD
12 Mar 2024	1 BHD = 20.7144 GTQ	1 GTQ = 0.0483 BHD
13 Mar 2024	1 BHD = 20.7177 GTQ	1 GTQ = 0.0483 BHD
14 Mar 2024	1 BHD = 20.7206 GTQ	1 GTQ = 0.0483 BHD
15 Mar 2024	1 BHD = 20.7123 GTQ	1 GTQ = 0.0483 BHD
16 Mar 2024	1 BHD = 20.7136 GTQ	1 GTQ = 0.0483 BHD
17 Mar 2024	1 BHD = 20.7136 GTQ	1 GTQ = 0.0483 BHD
18 Mar 2024	1 BHD = 20.7149 GTQ	1 GTQ = 0.0483 BHD
19 Mar 2024	1 BHD = 20.6954 GTQ	1 GTQ = 0.0483 BHD
20 Mar 2024	1 BHD = 20.6971 GTQ	1 GTQ = 0.0483 BHD
21 Mar 2024	1 BHD = 20.6917 GTQ	1 GTQ = 0.0483 BHD
22 Mar 2024	1 BHD = 20.6861 GTQ	1 GTQ = 0.0483 BHD
23 Mar 2024	1 BHD = 20.6866 GTQ	1 GTQ = 0.0483 BHD
24 Mar 2024	1 BHD = 20.6866 GTQ	1 GTQ = 0.0483 BHD
25 Mar 2024	1 BHD = 20.6932 GTQ	1 GTQ = 0.0483 BHD
26 Mar 2024	1 BHD = 20.6997 GTQ	1 GTQ = 0.0483 BHD
27 Mar 2024	1 BHD = 20.6911 GTQ	1 GTQ = 0.0483 BHD
28 Mar 2024	1 BHD = 20.6844 GTQ	1 GTQ = 0.0483 BHD
29 Mar 2024	1 BHD = 20.6811 GTQ	1 GTQ = 0.0484 BHD
30 Mar 2024	1 BHD = 20.6811 GTQ	1 GTQ = 0.0484 BHD
31 Mar 2024	1 BHD = 20.6811 GTQ	1 GTQ = 0.0484 BHD

Apr 2024

Date	BHD-GTQ	GTQ-BHD
01 Apr 2024	1 BHD = 20.6809 GTQ	1 GTQ = 0.0484 BHD
02 Apr 2024	1 BHD = 20.6891 GTQ	1 GTQ = 0.0483 BHD
03 Apr 2024	1 BHD = 20.65 GTQ	1 GTQ = 0.0484 BHD
04 Apr 2024	1 BHD = 20.6633 GTQ	1 GTQ = 0.0484 BHD
05 Apr 2024	1 BHD = 20.6643 GTQ	1 GTQ = 0.0484 BHD
06 Apr 2024	1 BHD = 20.661 GTQ	1 GTQ = 0.0484 BHD
07 Apr 2024	1 BHD = 20.661 GTQ	1 GTQ = 0.0484 BHD
08 Apr 2024	1 BHD = 20.6784 GTQ	1 GTQ = 0.0484 BHD
09 Apr 2024	1 BHD = 20.6623 GTQ	1 GTQ = 0.0484 BHD
10 Apr 2024	1 BHD = 20.6791 GTQ	1 GTQ = 0.0484 BHD
11 Apr 2024	1 BHD = 20.6614 GTQ	1 GTQ = 0.0484 BHD
12 Apr 2024	1 BHD = 20.6518 GTQ	1 GTQ = 0.0484 BHD
13 Apr 2024	1 BHD = 20.6487 GTQ	1 GTQ = 0.0484 BHD
14 Apr 2024	1 BHD = 20.6629 GTQ	1 GTQ = 0.0484 BHD
15 Apr 2024	1 BHD = 20.6525 GTQ	1 GTQ = 0.0484 BHD
16 Apr 2024	1 BHD = 20.6282 GTQ	1 GTQ = 0.0485 BHD
17 Apr 2024	1 BHD = 20.6228 GTQ	1 GTQ = 0.0485 BHD
18 Apr 2024	1 BHD = 20.6301 GTQ	1 GTQ = 0.0485 BHD
19 Apr 2024	1 BHD = 20.6332 GTQ	1 GTQ = 0.0485 BHD
20 Apr 2024	1 BHD = 20.6252 GTQ	1 GTQ = 0.0485 BHD
21 Apr 2024	1 BHD = 20.6252 GTQ	1 GTQ = 0.0485 BHD
22 Apr 2024	1 BHD = 20.6601 GTQ	1 GTQ = 0.0484 BHD
23 Apr 2024	1 BHD = 20.6005 GTQ	1 GTQ = 0.0485 BHD
24 Apr 2024	1 BHD = 20.624 GTQ	1 GTQ = 0.0485 BHD
25 Apr 2024	1 BHD = 20.6392 GTQ	1 GTQ = 0.0485 BHD
26 Apr 2024	1 BHD = 20.6221 GTQ	1 GTQ = 0.0485 BHD
27 Apr 2024	1 BHD = 20.6996 GTQ	1 GTQ = 0.0483 BHD
28 Apr 2024	1 BHD = 20.6331 GTQ	1 GTQ = 0.0485 BHD
29 Apr 2024	1 BHD = 20.6107 GTQ	1 GTQ = 0.0485 BHD
30 Apr 2024	1 BHD = 20.6284 GTQ	1 GTQ = 0.0485 BHD

May 2024

Date	BHD-GTQ	GTQ-BHD
01 May 2024	1 BHD = 20.6187 GTQ	1 GTQ = 0.0485 BHD
02 May 2024	1 BHD = 20.6274 GTQ	1 GTQ = 0.0485 BHD
03 May 2024	1 BHD = 20.6137 GTQ	1 GTQ = 0.0485 BHD
04 May 2024	1 BHD = 20.5842 GTQ	1 GTQ = 0.0486 BHD
05 May 2024	1 BHD = 20.5842 GTQ	1 GTQ = 0.0486 BHD
06 May 2024	1 BHD = 20.6243 GTQ	1 GTQ = 0.0485 BHD
07 May 2024	1 BHD = 20.6128 GTQ	1 GTQ = 0.0485 BHD
08 May 2024	1 BHD = 20.6221 GTQ	1 GTQ = 0.0485 BHD
09 May 2024	1 BHD = 20.6112 GTQ	1 GTQ = 0.0485 BHD
10 May 2024	1 BHD = 20.6097 GTQ	1 GTQ = 0.0485 BHD
11 May 2024	1 BHD = 20.6095 GTQ	1 GTQ = 0.0485 BHD
12 May 2024	1 BHD = 20.6281 GTQ	1 GTQ = 0.0485 BHD
13 May 2024	1 BHD = 20.6112 GTQ	1 GTQ = 0.0485 BHD
14 May 2024	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
15 May 2024	1 BHD = 20.6049 GTQ	1 GTQ = 0.0485 BHD
16 May 2024	1 BHD = 20.6069 GTQ	1 GTQ = 0.0485 BHD
17 May 2024	1 BHD = 20.608 GTQ	1 GTQ = 0.0485 BHD
18 May 2024	1 BHD = 20.544 GTQ	1 GTQ = 0.0487 BHD
19 May 2024	1 BHD = 20.6044 GTQ	1 GTQ = 0.0485 BHD
20 May 2024	1 BHD = 20.6278 GTQ	1 GTQ = 0.0485 BHD
21 May 2024	1 BHD = 20.5998 GTQ	1 GTQ = 0.0485 BHD
22 May 2024	1 BHD = 20.6306 GTQ	1 GTQ = 0.0485 BHD
23 May 2024	1 BHD = 20.6119 GTQ	1 GTQ = 0.0485 BHD
24 May 2024	1 BHD = 20.6155 GTQ	1 GTQ = 0.0485 BHD
25 May 2024	1 BHD = 20.6094 GTQ	1 GTQ = 0.0485 BHD
26 May 2024	1 BHD = 20.5943 GTQ	1 GTQ = 0.0486 BHD
27 May 2024	1 BHD = 20.6082 GTQ	1 GTQ = 0.0485 BHD
28 May 2024	1 BHD = 20.5938 GTQ	1 GTQ = 0.0486 BHD
29 May 2024	1 BHD = 20.6323 GTQ	1 GTQ = 0.0485 BHD
30 May 2024	1 BHD = 20.612 GTQ	1 GTQ = 0.0485 BHD
31 May 2024	1 BHD = 20.6028 GTQ	1 GTQ = 0.0485 BHD

Jun 2024

Date	BHD-GTQ	GTQ-BHD
01 Jun 2024	1 BHD = 20.6391 GTQ	1 GTQ = 0.0485 BHD
02 Jun 2024	1 BHD = 20.6391 GTQ	1 GTQ = 0.0485 BHD
03 Jun 2024	1 BHD = 20.601 GTQ	1 GTQ = 0.0485 BHD
04 Jun 2024	1 BHD = 20.6048 GTQ	1 GTQ = 0.0485 BHD
05 Jun 2024	1 BHD = 20.6125 GTQ	1 GTQ = 0.0485 BHD
06 Jun 2024	1 BHD = 20.6241 GTQ	1 GTQ = 0.0485 BHD
07 Jun 2024	1 BHD = 20.6123 GTQ	1 GTQ = 0.0485 BHD
08 Jun 2024	1 BHD = 20.753 GTQ	1 GTQ = 0.0482 BHD
09 Jun 2024	1 BHD = 20.753 GTQ	1 GTQ = 0.0482 BHD
10 Jun 2024	1 BHD = 20.599 GTQ	1 GTQ = 0.0485 BHD
11 Jun 2024	1 BHD = 20.6403 GTQ	1 GTQ = 0.0484 BHD
12 Jun 2024	1 BHD = 20.6073 GTQ	1 GTQ = 0.0485 BHD
13 Jun 2024	1 BHD = 20.6105 GTQ	1 GTQ = 0.0485 BHD
14 Jun 2024	1 BHD = 20.6073 GTQ	1 GTQ = 0.0485 BHD
15 Jun 2024	1 BHD = 20.6101 GTQ	1 GTQ = 0.0485 BHD
16 Jun 2024	1 BHD = 20.5948 GTQ	1 GTQ = 0.0486 BHD
17 Jun 2024	1 BHD = 20.6123 GTQ	1 GTQ = 0.0485 BHD
18 Jun 2024	1 BHD = 20.5902 GTQ	1 GTQ = 0.0486 BHD
19 Jun 2024	1 BHD = 20.5917 GTQ	1 GTQ = 0.0486 BHD
20 Jun 2024	1 BHD = 20.5868 GTQ	1 GTQ = 0.0486 BHD
21 Jun 2024	1 BHD = 20.5846 GTQ	1 GTQ = 0.0486 BHD
22 Jun 2024	1 BHD = 20.5862 GTQ	1 GTQ = 0.0486 BHD
23 Jun 2024	1 BHD = 20.5658 GTQ	1 GTQ = 0.0486 BHD
24 Jun 2024	1 BHD = 20.6129 GTQ	1 GTQ = 0.0485 BHD
25 Jun 2024	1 BHD = 20.614 GTQ	1 GTQ = 0.0485 BHD
26 Jun 2024	1 BHD = 20.6263 GTQ	1 GTQ = 0.0485 BHD
27 Jun 2024	1 BHD = 20.6218 GTQ	1 GTQ = 0.0485 BHD
28 Jun 2024	1 BHD = 20.6169 GTQ	1 GTQ = 0.0485 BHD
29 Jun 2024	1 BHD = 20.6402 GTQ	1 GTQ = 0.0484 BHD
30 Jun 2024	1 BHD = 20.6143 GTQ	1 GTQ = 0.0485 BHD

Jul 2024

Date	BHD-GTQ	GTQ-BHD
01 Jul 2024	1 BHD = 20.6169 GTQ	1 GTQ = 0.0485 BHD
02 Jul 2024	1 BHD = 20.6119 GTQ	1 GTQ = 0.0485 BHD
03 Jul 2024	1 BHD = 20.61 GTQ	1 GTQ = 0.0485 BHD
04 Jul 2024	1 BHD = 20.6145 GTQ	1 GTQ = 0.0485 BHD
05 Jul 2024	1 BHD = 20.6173 GTQ	1 GTQ = 0.0485 BHD
06 Jul 2024	1 BHD = 20.5849 GTQ	1 GTQ = 0.0486 BHD
07 Jul 2024	1 BHD = 20.5849 GTQ	1 GTQ = 0.0486 BHD
08 Jul 2024	1 BHD = 20.6155 GTQ	1 GTQ = 0.0485 BHD
09 Jul 2024	1 BHD = 20.6138 GTQ	1 GTQ = 0.0485 BHD
10 Jul 2024	1 BHD = 20.5821 GTQ	1 GTQ = 0.0486 BHD
11 Jul 2024	1 BHD = 20.5845 GTQ	1 GTQ = 0.0486 BHD
12 Jul 2024	1 BHD = 20.5961 GTQ	1 GTQ = 0.0486 BHD
13 Jul 2024	1 BHD = 20.6134 GTQ	1 GTQ = 0.0485 BHD
14 Jul 2024	1 BHD = 20.6134 GTQ	1 GTQ = 0.0485 BHD
15 Jul 2024	1 BHD = 20.5842 GTQ	1 GTQ = 0.0486 BHD
16 Jul 2024	1 BHD = 20.5813 GTQ	1 GTQ = 0.0486 BHD
17 Jul 2024	1 BHD = 20.5649 GTQ	1 GTQ = 0.0486 BHD
18 Jul 2024	1 BHD = 20.591 GTQ	1 GTQ = 0.0486 BHD
19 Jul 2024	1 BHD = 20.6064 GTQ	1 GTQ = 0.0485 BHD
20 Jul 2024	1 BHD = 20.6168 GTQ	1 GTQ = 0.0485 BHD
21 Jul 2024	1 BHD = 20.6168 GTQ	1 GTQ = 0.0485 BHD
22 Jul 2024	1 BHD = 20.59 GTQ	1 GTQ = 0.0486 BHD
23 Jul 2024	1 BHD = 20.57 GTQ	1 GTQ = 0.0486 BHD
24 Jul 2024	1 BHD = 20.5904 GTQ	1 GTQ = 0.0486 BHD
25 Jul 2024	1 BHD = 20.5815 GTQ	1 GTQ = 0.0486 BHD
26 Jul 2024	1 BHD = 20.5582 GTQ	1 GTQ = 0.0486 BHD
27 Jul 2024	1 BHD = 20.5721 GTQ	1 GTQ = 0.0486 BHD
28 Jul 2024	1 BHD = 20.5721 GTQ	1 GTQ = 0.0486 BHD
29 Jul 2024	1 BHD = 20.5686 GTQ	1 GTQ = 0.0486 BHD
30 Jul 2024	1 BHD = 20.5697 GTQ	1 GTQ = 0.0486 BHD
31 Jul 2024	1 BHD = 20.5565 GTQ	1 GTQ = 0.0486 BHD

Aug 2024

Date	BHD-GTQ	GTQ-BHD
01 Aug 2024	1 BHD = 20.5406 GTQ	1 GTQ = 0.0487 BHD
02 Aug 2024	1 BHD = 20.55 GTQ	1 GTQ = 0.0487 BHD
03 Aug 2024	1 BHD = 20.3939 GTQ	1 GTQ = 0.049 BHD
04 Aug 2024	1 BHD = 20.5538 GTQ	1 GTQ = 0.0487 BHD
05 Aug 2024	1 BHD = 20.5499 GTQ	1 GTQ = 0.0487 BHD
06 Aug 2024	1 BHD = 20.5629 GTQ	1 GTQ = 0.0486 BHD
07 Aug 2024	1 BHD = 20.5601 GTQ	1 GTQ = 0.0486 BHD
08 Aug 2024	1 BHD = 20.5602 GTQ	1 GTQ = 0.0486 BHD
09 Aug 2024	1 BHD = 20.5648 GTQ	1 GTQ = 0.0486 BHD
10 Aug 2024	1 BHD = 20.5741 GTQ	1 GTQ = 0.0486 BHD
11 Aug 2024	1 BHD = 20.596 GTQ	1 GTQ = 0.0486 BHD
12 Aug 2024	1 BHD = 20.5676 GTQ	1 GTQ = 0.0486 BHD
13 Aug 2024	1 BHD = 20.559 GTQ	1 GTQ = 0.0486 BHD
14 Aug 2024	1 BHD = 20.554 GTQ	1 GTQ = 0.0487 BHD
15 Aug 2024	1 BHD = 20.5457 GTQ	1 GTQ = 0.0487 BHD
16 Aug 2024	1 BHD = 20.5548 GTQ	1 GTQ = 0.0487 BHD
17 Aug 2024	1 BHD = 20.5478 GTQ	1 GTQ = 0.0487 BHD
18 Aug 2024	1 BHD = 20.5478 GTQ	1 GTQ = 0.0487 BHD
19 Aug 2024	1 BHD = 20.5516 GTQ	1 GTQ = 0.0487 BHD
20 Aug 2024	1 BHD = 20.5427 GTQ	1 GTQ = 0.0487 BHD
21 Aug 2024	1 BHD = 20.5648 GTQ	1 GTQ = 0.0486 BHD
22 Aug 2024	1 BHD = 20.5648 GTQ	1 GTQ = 0.0486 BHD
23 Aug 2024	1 BHD = 20.5566 GTQ	1 GTQ = 0.0486 BHD
24 Aug 2024	1 BHD = 20.4149 GTQ	1 GTQ = 0.049 BHD
25 Aug 2024	1 BHD = 20.4149 GTQ	1 GTQ = 0.049 BHD
26 Aug 2024	1 BHD = 20.5546 GTQ	1 GTQ = 0.0487 BHD
27 Aug 2024	1 BHD = 20.5526 GTQ	1 GTQ = 0.0487 BHD
28 Aug 2024	1 BHD = 20.5191 GTQ	1 GTQ = 0.0487 BHD
29 Aug 2024	1 BHD = 20.527 GTQ	1 GTQ = 0.0487 BHD
30 Aug 2024	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
31 Aug 2024	1 BHD = 20.5496 GTQ	1 GTQ = 0.0487 BHD

Sep 2024

Date	BHD-GTQ	GTQ-BHD
01 Sep 2024	1 BHD = 20.5812 GTQ	1 GTQ = 0.0486 BHD
02 Sep 2024	1 BHD = 20.5219 GTQ	1 GTQ = 0.0487 BHD
03 Sep 2024	1 BHD = 20.5124 GTQ	1 GTQ = 0.0488 BHD
04 Sep 2024	1 BHD = 20.5289 GTQ	1 GTQ = 0.0487 BHD
05 Sep 2024	1 BHD = 20.5196 GTQ	1 GTQ = 0.0487 BHD
06 Sep 2024	1 BHD = 20.5291 GTQ	1 GTQ = 0.0487 BHD
07 Sep 2024	1 BHD = 20.5673 GTQ	1 GTQ = 0.0486 BHD
08 Sep 2024	1 BHD = 20.5231 GTQ	1 GTQ = 0.0487 BHD
09 Sep 2024	1 BHD = 20.532 GTQ	1 GTQ = 0.0487 BHD
10 Sep 2024	1 BHD = 20.5408 GTQ	1 GTQ = 0.0487 BHD
11 Sep 2024	1 BHD = 20.5069 GTQ	1 GTQ = 0.0488 BHD
12 Sep 2024	1 BHD = 20.535 GTQ	1 GTQ = 0.0487 BHD
13 Sep 2024	1 BHD = 20.5261 GTQ	1 GTQ = 0.0487 BHD
14 Sep 2024	1 BHD = 20.5534 GTQ	1 GTQ = 0.0487 BHD
15 Sep 2024	1 BHD = 20.5141 GTQ	1 GTQ = 0.0487 BHD
16 Sep 2024	1 BHD = 20.5378 GTQ	1 GTQ = 0.0487 BHD
17 Sep 2024	1 BHD = 20.535 GTQ	1 GTQ = 0.0487 BHD
18 Sep 2024	1 BHD = 20.5315 GTQ	1 GTQ = 0.0487 BHD
19 Sep 2024	1 BHD = 20.5401 GTQ	1 GTQ = 0.0487 BHD
20 Sep 2024	1 BHD = 20.5179 GTQ	1 GTQ = 0.0487 BHD
21 Sep 2024	1 BHD = 20.5137 GTQ	1 GTQ = 0.0487 BHD
22 Sep 2024	1 BHD = 20.5137 GTQ	1 GTQ = 0.0487 BHD
23 Sep 2024	1 BHD = 20.5125 GTQ	1 GTQ = 0.0488 BHD
24 Sep 2024	1 BHD = 20.5198 GTQ	1 GTQ = 0.0487 BHD
25 Sep 2024	1 BHD = 20.5202 GTQ	1 GTQ = 0.0487 BHD
26 Sep 2024	1 BHD = 20.5105 GTQ	1 GTQ = 0.0488 BHD
27 Sep 2024	1 BHD = 20.5182 GTQ	1 GTQ = 0.0487 BHD
28 Sep 2024	1 BHD = 20.5424 GTQ	1 GTQ = 0.0487 BHD
29 Sep 2024	1 BHD = 20.5424 GTQ	1 GTQ = 0.0487 BHD
30 Sep 2024	1 BHD = 20.5248 GTQ	1 GTQ = 0.0487 BHD

Oct 2024

Date	BHD-GTQ	GTQ-BHD
01 Oct 2024	1 BHD = 20.4899 GTQ	1 GTQ = 0.0488 BHD
02 Oct 2024	1 BHD = 20.5002 GTQ	1 GTQ = 0.0488 BHD
03 Oct 2024	1 BHD = 20.5277 GTQ	1 GTQ = 0.0487 BHD
04 Oct 2024	1 BHD = 20.5162 GTQ	1 GTQ = 0.0487 BHD
05 Oct 2024	1 BHD = 20.626 GTQ	1 GTQ = 0.0485 BHD
06 Oct 2024	1 BHD = 20.626 GTQ	1 GTQ = 0.0485 BHD
07 Oct 2024	1 BHD = 20.5145 GTQ	1 GTQ = 0.0487 BHD
08 Oct 2024	1 BHD = 20.5268 GTQ	1 GTQ = 0.0487 BHD
09 Oct 2024	1 BHD = 20.5267 GTQ	1 GTQ = 0.0487 BHD
10 Oct 2024	1 BHD = 20.5228 GTQ	1 GTQ = 0.0487 BHD
11 Oct 2024	1 BHD = 20.5246 GTQ	1 GTQ = 0.0487 BHD
12 Oct 2024	1 BHD = 20.5093 GTQ	1 GTQ = 0.0488 BHD
13 Oct 2024	1 BHD = 20.5471 GTQ	1 GTQ = 0.0487 BHD
14 Oct 2024	1 BHD = 20.5197 GTQ	1 GTQ = 0.0487 BHD
15 Oct 2024	1 BHD = 20.519 GTQ	1 GTQ = 0.0487 BHD
16 Oct 2024	1 BHD = 20.5071 GTQ	1 GTQ = 0.0488 BHD
17 Oct 2024	1 BHD = 20.5053 GTQ	1 GTQ = 0.0488 BHD
18 Oct 2024	1 BHD = 20.5156 GTQ	1 GTQ = 0.0487 BHD
19 Oct 2024	1 BHD = 20.4662 GTQ	1 GTQ = 0.0489 BHD
20 Oct 2024	1 BHD = 20.5062 GTQ	1 GTQ = 0.0488 BHD
21 Oct 2024	1 BHD = 20.5116 GTQ	1 GTQ = 0.0488 BHD
22 Oct 2024	1 BHD = 20.5192 GTQ	1 GTQ = 0.0487 BHD
23 Oct 2024	1 BHD = 20.5073 GTQ	1 GTQ = 0.0488 BHD
24 Oct 2024	1 BHD = 20.5187 GTQ	1 GTQ = 0.0487 BHD
25 Oct 2024	1 BHD = 20.5226 GTQ	1 GTQ = 0.0487 BHD
26 Oct 2024	1 BHD = 20.5746 GTQ	1 GTQ = 0.0486 BHD
27 Oct 2024	1 BHD = 20.5746 GTQ	1 GTQ = 0.0486 BHD
28 Oct 2024	1 BHD = 20.5092 GTQ	1 GTQ = 0.0488 BHD
29 Oct 2024	1 BHD = 20.5169 GTQ	1 GTQ = 0.0487 BHD
30 Oct 2024	1 BHD = 20.5192 GTQ	1 GTQ = 0.0487 BHD
31 Oct 2024	1 BHD = 20.4862 GTQ	1 GTQ = 0.0488 BHD

Nov 2024

Date	BHD-GTQ	GTQ-BHD
01 Nov 2024	1 BHD = 20.4977 GTQ	1 GTQ = 0.0488 BHD
02 Nov 2024	1 BHD = 20.5022 GTQ	1 GTQ = 0.0488 BHD
03 Nov 2024	1 BHD = 20.4905 GTQ	1 GTQ = 0.0488 BHD
04 Nov 2024	1 BHD = 20.513 GTQ	1 GTQ = 0.0487 BHD
05 Nov 2024	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
06 Nov 2024	1 BHD = 20.4749 GTQ	1 GTQ = 0.0488 BHD
07 Nov 2024	1 BHD = 20.4687 GTQ	1 GTQ = 0.0489 BHD
08 Nov 2024	1 BHD = 20.5182 GTQ	1 GTQ = 0.0487 BHD
09 Nov 2024	1 BHD = 20.5068 GTQ	1 GTQ = 0.0488 BHD
10 Nov 2024	1 BHD = 20.5068 GTQ	1 GTQ = 0.0488 BHD
11 Nov 2024	1 BHD = 20.5108 GTQ	1 GTQ = 0.0488 BHD
12 Nov 2024	1 BHD = 20.5126 GTQ	1 GTQ = 0.0488 BHD
13 Nov 2024	1 BHD = 20.516 GTQ	1 GTQ = 0.0487 BHD
14 Nov 2024	1 BHD = 20.4885 GTQ	1 GTQ = 0.0488 BHD
15 Nov 2024	1 BHD = 20.5046 GTQ	1 GTQ = 0.0488 BHD
16 Nov 2024	1 BHD = 20.5768 GTQ	1 GTQ = 0.0486 BHD
17 Nov 2024	1 BHD = 20.5768 GTQ	1 GTQ = 0.0486 BHD
18 Nov 2024	1 BHD = 20.5097 GTQ	1 GTQ = 0.0488 BHD
19 Nov 2024	1 BHD = 20.4828 GTQ	1 GTQ = 0.0488 BHD
20 Nov 2024	1 BHD = 20.4828 GTQ	1 GTQ = 0.0488 BHD
21 Nov 2024	1 BHD = 20.4805 GTQ	1 GTQ = 0.0488 BHD
22 Nov 2024	1 BHD = 20.495 GTQ	1 GTQ = 0.0488 BHD
23 Nov 2024	1 BHD = 20.4814 GTQ	1 GTQ = 0.0488 BHD
24 Nov 2024	1 BHD = 20.4814 GTQ	1 GTQ = 0.0488 BHD
25 Nov 2024	1 BHD = 20.488 GTQ	1 GTQ = 0.0488 BHD
26 Nov 2024	1 BHD = 20.418 GTQ	1 GTQ = 0.049 BHD
27 Nov 2024	1 BHD = 20.4739 GTQ	1 GTQ = 0.0488 BHD
28 Nov 2024	1 BHD = 20.4637 GTQ	1 GTQ = 0.0489 BHD
29 Nov 2024	1 BHD = 20.4817 GTQ	1 GTQ = 0.0488 BHD
30 Nov 2024	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD

Dec 2024

Date	BHD-GTQ	GTQ-BHD
01 Dec 2024	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 Dec 2024	1 BHD = 20.4813 GTQ	1 GTQ = 0.0488 BHD
03 Dec 2024	1 BHD = 20.4965 GTQ	1 GTQ = 0.0488 BHD
04 Dec 2024	1 BHD = 20.4888 GTQ	1 GTQ = 0.0488 BHD
05 Dec 2024	1 BHD = 20.4731 GTQ	1 GTQ = 0.0488 BHD
06 Dec 2024	1 BHD = 20.4689 GTQ	1 GTQ = 0.0489 BHD
07 Dec 2024	1 BHD = 20.4995 GTQ	1 GTQ = 0.0488 BHD
08 Dec 2024	1 BHD = 20.4995 GTQ	1 GTQ = 0.0488 BHD
09 Dec 2024	1 BHD = 20.4693 GTQ	1 GTQ = 0.0489 BHD
10 Dec 2024	1 BHD = 20.452 GTQ	1 GTQ = 0.0489 BHD
11 Dec 2024	1 BHD = 20.4105 GTQ	1 GTQ = 0.049 BHD
12 Dec 2024	1 BHD = 20.4547 GTQ	1 GTQ = 0.0489 BHD
13 Dec 2024	1 BHD = 20.4195 GTQ	1 GTQ = 0.049 BHD
14 Dec 2024	1 BHD = 20.4144 GTQ	1 GTQ = 0.049 BHD
15 Dec 2024	1 BHD = 20.4144 GTQ	1 GTQ = 0.049 BHD
16 Dec 2024	1 BHD = 20.415 GTQ	1 GTQ = 0.049 BHD
17 Dec 2024	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
18 Dec 2024	1 BHD = 20.4398 GTQ	1 GTQ = 0.0489 BHD
19 Dec 2024	1 BHD = 20.4312 GTQ	1 GTQ = 0.0489 BHD
20 Dec 2024	1 BHD = 20.4293 GTQ	1 GTQ = 0.0489 BHD
21 Dec 2024	1 BHD = 20.3637 GTQ	1 GTQ = 0.0491 BHD
22 Dec 2024	1 BHD = 20.4208 GTQ	1 GTQ = 0.049 BHD

BHD-GTQ and GTQ-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News