currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-GMD and GMD-BHD exchange rates - 2025

BHD-GMD and GMD-BHD exchange rates - 2025

BHD-GMD and GMD-BHD exchange rates

Check below the exchange rates for BHD-GMD and GMD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 190.7199 GMD
1 GMD = 0.0052 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-GMDGMD-BHD
01 Jan 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 Jan 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 Jan 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 Jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 Jan 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 Jan 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 Jan 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 Jan 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 Jan 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 Jan 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 Jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 Jan 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 Jan 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 Jan 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 Jan 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 Jan 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 Jan 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 Jan 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 Jan 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 Jan 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 Jan 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 Jan 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 Jan 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 Jan 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 Jan 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 Jan 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 Jan 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 Jan 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 Jan 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 Jan 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 Jan 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DateBHD-GMDGMD-BHD
01 Feb 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 Feb 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 Feb 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 Feb 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 Feb 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 Feb 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 Feb 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 Feb 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 Feb 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 Feb 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 Feb 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 Feb 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 Feb 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 Feb 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 Feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 Feb 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 Feb 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 Feb 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 Feb 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 Feb 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 Feb 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 Feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 Feb 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 Feb 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 Feb 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 Feb 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 Feb 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 Feb 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DateBHD-GMDGMD-BHD
01 Mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 Mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 Mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 Mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 Mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 Mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 Mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 Mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 Mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 Mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 Mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 Mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 Mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 Mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 Mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 Mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 Mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 Mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 Mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 Mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 Mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 Mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 Mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 Mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 Mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 Mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 Mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 Mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 Mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 Mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 Mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DateBHD-GMDGMD-BHD
01 Apr 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 Apr 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 Apr 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 Apr 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 Apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 Apr 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 Apr 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD
08 Apr 2025 1 BHD = 191.4869 GMD 1 GMD = 0.0052 BHD
09 Apr 2025 1 BHD = 189.6763 GMD 1 GMD = 0.0053 BHD
10 Apr 2025 1 BHD = 191.2073 GMD 1 GMD = 0.0052 BHD
11 Apr 2025 1 BHD = 191.4551 GMD 1 GMD = 0.0052 BHD
12 Apr 2025 1 BHD = 189.8831 GMD 1 GMD = 0.0053 BHD
13 Apr 2025 1 BHD = 189.8704 GMD 1 GMD = 0.0053 BHD
14 Apr 2025 1 BHD = 189.7089 GMD 1 GMD = 0.0053 BHD
15 Apr 2025 1 BHD = 189.6867 GMD 1 GMD = 0.0053 BHD
16 Apr 2025 1 BHD = 191.3303 GMD 1 GMD = 0.0052 BHD
17 Apr 2025 1 BHD = 189.7087 GMD 1 GMD = 0.0053 BHD
18 Apr 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
19 Apr 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
20 Apr 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
21 Apr 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
22 Apr 2025 1 BHD = 189.7039 GMD 1 GMD = 0.0053 BHD
23 Apr 2025 1 BHD = 188.3929 GMD 1 GMD = 0.0053 BHD
24 Apr 2025 1 BHD = 189.7282 GMD 1 GMD = 0.0053 BHD

BHD-GMD and GMD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats